Golden Kappa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 33,177$ | 273.07$ | N/A |
| 2026-06-19 | 33,153$ | 203.54$ | 0.000000042636$ |
| 2026-06-18 | 34,192$ | 298.23$ | 0.000000042659$ |
| 2026-06-17 | 34,929$ | 205.76$ | 0.000000043977$ |
| 2026-06-16 | 35,086$ | 239.68$ | 0.000000044926$ |
| 2026-06-15 | 33,624$ | 153.63$ | 0.000000045128$ |
| 2026-06-14 | 32,794$ | 94.01$ | 0.000000043247$ |
| 2026-06-13 | 31,851$ | 158.97$ | 0.000000042180$ |
| 2026-06-12 | 31,821$ | 167.42$ | 0.000000040967$ |
| 2026-06-11 | 30,186$ | 220.96$ | 0.000000040871$ |
| 2026-06-10 | 31,065$ | 221.18$ | 0.000000038860$ |
| 2026-06-09 | 31,881$ | 258.55$ | 0.000000039939$ |
| 2026-06-08 | 31,666$ | 431.01$ | 0.000000041008$ |
| 2026-06-07 | 29,926$ | 446.44$ | 0.000000040730$ |
| 2026-06-06 | 30,417$ | 920.68$ | 0.000000038482$ |
| 2026-06-05 | 32,799$ | 684.91$ | 0.000000039224$ |
| 2026-06-04 | 34,416$ | 652.87$ | 0.000000042252$ |
| 2026-06-03 | 35,807$ | 414.37$ | 0.000000044291$ |
| 2026-06-02 | 39,177$ | 165.46$ | 0.000000046132$ |
| 2026-06-01 | 39,692$ | 50.69$ | 0.000000050407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
