GoldenCat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 40,716$ | 12.59$ | N/A |
| 2026-06-18 | 43,378$ | 1.60$ | 0.000000058824$ |
| 2026-06-17 | 43,020$ | 2.00$ | 0.000000062804$ |
| 2026-06-16 | 43,020$ | 2.00$ | 0.000000062285$ |
| 2026-06-09 | 42,641$ | 2.51$ | 0.000000062285$ |
| 2026-06-08 | 42,799$ | 2.57$ | 0.000000061766$ |
| 2026-06-07 | 42,799$ | 2.57$ | 0.000000062033$ |
| 2026-06-05 | 42,884$ | 6.76$ | 0.000000062033$ |
| 2026-06-04 | 44,619$ | 7.03$ | 0.000000062089$ |
| 2026-06-03 | 44,619$ | 7.03$ | 0.000000064644$ |
| 2026-06-02 | 49,769$ | 2.46$ | 0.000000064644$ |
| 2026-06-01 | 50,568$ | 2.72$ | 0.000000072057$ |
| 2026-05-31 | 51,052$ | 18.71$ | 0.000000073300$ |
| 2026-05-30 | 45,294$ | 6.62$ | 0.000000073914$ |
| 2026-05-29 | 45,294$ | 6.62$ | 0.000000065578$ |
| 2026-05-28 | 46,092$ | 1.55$ | 0.000000065578$ |
| 2026-05-27 | 46,269$ | 1.56$ | 0.000000066739$ |
| 2026-05-26 | 46,914$ | 2.82$ | 0.000000066989$ |
| 2026-05-25 | 46,914$ | 2.82$ | 0.000000067923$ |
| 2026-05-24 | 45,202$ | 1.64$ | 0.000000067923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
