GoldenRat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 25,252$ | 6.52$ | N/A |
| 2026-04-13 | 24,438$ | 5.54$ | 0.000000047392$ |
| 2026-04-12 | 25,029$ | 18.13$ | 0.000000045865$ |
| 2026-04-11 | 25,100$ | 126.71$ | 0.000000046975$ |
| 2026-04-10 | 25,025$ | 31.79$ | 0.000000047101$ |
| 2026-04-09 | 24,724$ | 21.01$ | 0.000000046968$ |
| 2026-04-08 | 25,529$ | 12.40$ | 0.000000046401$ |
| 2026-04-07 | 24,798$ | 26.53$ | 0.000000047925$ |
| 2026-04-06 | 24,785$ | 90.64$ | 0.000000046541$ |
| 2026-04-05 | 24,094$ | 30.94$ | 0.000000046484$ |
| 2026-04-04 | 24,100$ | 30.50$ | 0.000000045219$ |
| 2026-04-03 | 24,089$ | 1.76$ | 0.000000045204$ |
| 2026-04-02 | 24,943$ | 8.06$ | 0.000000045224$ |
| 2026-04-01 | 24,892$ | 1.73$ | 0.000000046789$ |
| 2026-03-31 | 24,680$ | 2.27$ | 0.000000046717$ |
| 2026-03-30 | 24,679$ | 48.69$ | 0.000000046337$ |
| 2026-03-29 | 24,982$ | 154.27$ | 0.000000046318$ |
| 2026-03-28 | 25,305$ | 73.45$ | 0.000000046876$ |
| 2026-03-27 | 26,405$ | 104.62$ | 0.000000047500$ |
| 2026-03-26 | 26,899$ | 12.87$ | 0.000000049558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
