GoldenRat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 12,709.81$ | 51.10$ | N/A |
| 2026-06-04 | 12,931.58$ | 19.52$ | 0.000000023837$ |
| 2026-06-03 | 14,086.99$ | 20.20$ | 0.000000024270$ |
| 2026-06-02 | 14,452.89$ | 29.78$ | 0.000000026438$ |
| 2026-06-01 | 14,697.38$ | 86.56$ | 0.000000027109$ |
| 2026-05-31 | 13,955.27$ | 7.60$ | 0.000000027600$ |
| 2026-05-30 | 13,302.50$ | 7.14$ | 0.000000026191$ |
| 2026-05-29 | 13,302.50$ | 7.14$ | 0.000000024966$ |
| 2026-05-28 | 13,608.03$ | 17.32$ | 0.000000024966$ |
| 2026-05-27 | 13,642.51$ | 17.32$ | 0.000000025570$ |
| 2026-05-26 | 13,727.41$ | 1.26$ | 0.000000025582$ |
| 2026-05-25 | 13,557.15$ | 14.41$ | 0.000000025763$ |
| 2026-05-24 | 13,535.68$ | 24.71$ | 0.000000025447$ |
| 2026-05-23 | 13,418.21$ | 22.01$ | 0.000000025396$ |
| 2026-05-22 | 13,514.85$ | 26.31$ | 0.000000025182$ |
| 2026-05-21 | 13,246.14$ | 27.39$ | 0.000000025363$ |
| 2026-05-20 | 13,030.18$ | 14.39$ | 0.000000024861$ |
| 2026-05-19 | 13,113.40$ | 14.86$ | 0.000000024455$ |
| 2026-05-18 | 13,075.76$ | 1.37$ | 0.000000024619$ |
| 2026-05-17 | 13,336.15$ | 23.20$ | 0.000000024600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
