Golem 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 18,396.89$ | 13.02$ | N/A |
| 2026-04-15 | 18,350.13$ | 22.05$ | 0.00001840$ |
| 2026-04-14 | 17,826.79$ | 13.67$ | 0.00001835$ |
| 2026-04-13 | 17,770.45$ | 19.99$ | 0.00001793$ |
| 2026-04-12 | 17,770.45$ | 19.99$ | 0.00001777$ |
| 2026-04-10 | 18,100.95$ | 1.90$ | 0.00001777$ |
| 2026-04-09 | 18,080.62$ | 78.36$ | 0.00001810$ |
| 2026-04-08 | 19,165.09$ | 604.60$ | 0.00001808$ |
| 2026-04-07 | 19,165.09$ | 604.60$ | 0.00001915$ |
| 2026-04-06 | 19,271.33$ | 5.18$ | 0.00001915$ |
| 2026-04-05 | 19,268.75$ | 5.18$ | 0.00001927$ |
| 2026-04-04 | 19,268.75$ | 5.18$ | 0.00001927$ |
| 2026-04-03 | 18,743.65$ | 4.78$ | 0.00001927$ |
| 2026-04-02 | 20,002$ | 26.78$ | 0.00001874$ |
| 2026-04-01 | 19,743.65$ | 57.05$ | 0.00002000$ |
| 2026-03-31 | 19,839.68$ | 2.15$ | 0.00001975$ |
| 2026-03-30 | 19,211.17$ | 10.11$ | 0.00001984$ |
| 2026-03-29 | 19,668.50$ | 18.98$ | 0.00001948$ |
| 2026-03-28 | 20,656$ | 12.66$ | 0.00001967$ |
| 2026-03-27 | 21,094$ | 26.53$ | 0.00002066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
