Golem 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 13,143.61$ | 4.04$ | N/A |
| 2026-06-20 | 12,645.75$ | 140.91$ | 0.00001322$ |
| 2026-06-19 | 12,597.91$ | 179.53$ | 0.00001265$ |
| 2026-06-18 | 12,603.85$ | 179.68$ | 0.00001260$ |
| 2026-06-15 | 12,742.95$ | 22.51$ | 0.00001261$ |
| 2026-06-14 | 12,742.95$ | 22.51$ | 0.00001275$ |
| 2026-06-11 | 12,034.91$ | 26.07$ | 0.00001275$ |
| 2026-06-10 | 12,034.91$ | 26.07$ | 0.00001204$ |
| 2026-06-07 | 12,006.92$ | 31.37$ | 0.00001204$ |
| 2026-06-06 | 12,223.71$ | 91.25$ | 0.00001194$ |
| 2026-06-05 | 12,223.71$ | 91.25$ | 0.00001225$ |
| 2026-06-04 | 14,916.03$ | 12.17$ | 0.00001225$ |
| 2026-06-03 | 14,908.34$ | 14.31$ | 0.00001492$ |
| 2026-06-02 | 15,932.59$ | 99.78$ | 0.00001491$ |
| 2026-06-01 | 16,016.20$ | 13.71$ | 0.00001593$ |
| 2026-05-31 | 16,302.85$ | 1.60$ | 0.00001606$ |
| 2026-05-30 | 16,302.85$ | 1.60$ | 0.00001630$ |
| 2026-05-24 | 16,204.14$ | 9.19$ | 0.00001630$ |
| 2026-05-23 | 17,469.22$ | 18.53$ | 0.00001642$ |
| 2026-05-22 | 17,509.63$ | 46.86$ | 0.00001747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
