Gone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 10,424.47$ | 4.33$ | N/A |
| 2026-04-12 | 10,738.53$ | 4.59$ | 0.000000150165$ |
| 2026-04-11 | 10,686.08$ | 12.71$ | 0.000000154509$ |
| 2026-04-10 | 10,780.04$ | 7.73$ | 0.000000153841$ |
| 2026-04-09 | 10,896.71$ | 5.35$ | 0.000000155287$ |
| 2026-04-08 | 11,523.58$ | 9.79$ | 0.000000157141$ |
| 2026-04-07 | 11,088.15$ | 5.57$ | 0.000000166387$ |
| 2026-04-06 | 11,184.31$ | 5.84$ | 0.000000159725$ |
| 2026-04-05 | 11,298.40$ | 4.49$ | 0.000000161365$ |
| 2026-04-04 | 11,337.72$ | 4.50$ | 0.000000162754$ |
| 2026-04-03 | 11,285.28$ | 242.34$ | 0.000000163320$ |
| 2026-04-02 | 11,285.28$ | 242.34$ | 0.000000162355$ |
| 2026-03-19 | 13,074.84$ | 1.093$ | 0.000000162355$ |
| 2026-03-18 | 13,031.37$ | 1.089$ | 0.000000188344$ |
| 2026-03-17 | 13,343.59$ | 4.83$ | 0.000000187718$ |
| 2026-03-16 | 12,762.05$ | 4.62$ | 0.000000192215$ |
| 2026-03-15 | 12,762.05$ | 4.62$ | 0.000000183838$ |
| 2026-03-14 | 12,992.65$ | 66.55$ | 0.000000183838$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
