gooch coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 14,256.37$ | 1.94$ | N/A |
| 2026-05-30 | 14,256.37$ | 1.94$ | 0.00001427$ |
| 2026-05-29 | 13,925.83$ | 10.35$ | 0.00001427$ |
| 2026-05-28 | 13,925.83$ | 10.35$ | 0.00001400$ |
| 2026-05-24 | 14,506.72$ | 5.49$ | 0.00001400$ |
| 2026-05-23 | 14,524.02$ | 5.47$ | 0.00001460$ |
| 2026-05-22 | 14,546.23$ | 5.45$ | 0.00001455$ |
| 2026-05-14 | 16,393.59$ | 1.91$ | 0.00001448$ |
| 2026-05-13 | 16,345.13$ | 2.66$ | 0.00001640$ |
| 2026-05-12 | 16,921.03$ | 1,864.43$ | 0.00001645$ |
| 2026-05-11 | 17,202.31$ | 2,020.57$ | 0.00001694$ |
| 2026-05-10 | 16,044.87$ | 230.23$ | 0.00001730$ |
| 2026-05-09 | 16,244.07$ | 109.28$ | 0.00001606$ |
| 2026-05-08 | 15,831.62$ | 69.68$ | 0.00001633$ |
| 2026-05-07 | 16,008.88$ | 599.01$ | 0.00001585$ |
| 2026-05-06 | 15,534.43$ | 93.33$ | 0.00001597$ |
| 2026-05-05 | 15,048.35$ | 79.56$ | 0.00001547$ |
| 2026-05-04 | 15,096.03$ | 113.56$ | 0.00001506$ |
| 2026-05-03 | 15,231.83$ | 765.82$ | 0.00001502$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
