gooch coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 15,530.93$ | 90.97$ | N/A |
| 2026-04-13 | 14,634.16$ | 309.69$ | 0.00001551$ |
| 2026-04-12 | 15,520.18$ | 157.93$ | 0.00001465$ |
| 2026-04-11 | 15,568.60$ | 25.29$ | 0.00001554$ |
| 2026-04-10 | 15,077.77$ | 107.03$ | 0.00001558$ |
| 2026-04-09 | 15,512.12$ | 247.11$ | 0.00001509$ |
| 2026-04-08 | 15,512.12$ | 247.11$ | 0.00001552$ |
| 2026-04-07 | 15,164.53$ | 16.04$ | 0.00001552$ |
| 2026-04-06 | 15,230.58$ | 17.40$ | 0.00001518$ |
| 2026-04-05 | 15,151.16$ | 135.98$ | 0.00001525$ |
| 2026-04-04 | 15,351.00$ | 29.77$ | 0.00001517$ |
| 2026-04-03 | 15,351.00$ | 29.77$ | 0.00001540$ |
| 2026-04-02 | 15,553.78$ | 1.047$ | 0.00001540$ |
| 2026-04-01 | 15,445.50$ | 47.74$ | 0.00001545$ |
| 2026-03-31 | 15,561.76$ | 69.06$ | 0.00001547$ |
| 2026-03-30 | 15,439.08$ | 5.50$ | 0.00001558$ |
| 2026-03-29 | 15,421.35$ | 1.089$ | 0.00001539$ |
| 2026-03-28 | 15,605.91$ | 15.18$ | 0.00001544$ |
| 2026-03-27 | 16,389.23$ | 52.69$ | 0.00001574$ |
| 2026-03-26 | 17,500.33$ | 306.68$ | 0.00001641$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
