good boy rocky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 56,079$ | 32.66$ | N/A |
| 2026-04-16 | 54,642$ | 1,490.30$ | 0.00005636$ |
| 2026-04-15 | 66,936$ | 975.25$ | 0.00005465$ |
| 2026-04-14 | 58,060$ | 470.34$ | 0.00006496$ |
| 2026-04-13 | 58,057$ | 534.52$ | 0.00005819$ |
| 2026-04-12 | 66,953$ | 3,438.22$ | 0.00005806$ |
| 2026-04-11 | 97,595$ | 20,619$ | 0.00006694$ |
| 2026-04-10 | 309,175$ | 40,633$ | 0.00009760$ |
| 2026-04-09 | 306,162$ | 63,033$ | 0.00030912$ |
| 2026-04-08 | 367,007$ | 17,261.88$ | 0.00030653$ |
| 2026-04-07 | 369,877$ | 80,881$ | 0.00036246$ |
| 2026-04-06 | 571,371$ | 94,975$ | 0.00036988$ |
| 2026-04-05 | 500,378$ | 126,757$ | 0.00058867$ |
| 2026-04-04 | 583,081$ | 106,683$ | 0.00050039$ |
| 2026-04-03 | 475,859$ | 151,783$ | 0.00058304$ |
| 2026-04-02 | 0.000000000000000000$ | 183,348$ | 0.00048950$ |
| 2026-04-01 | 0.000000000000000000$ | 182,824$ | 0.00044373$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
