good boy rocky 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,469.84$ | 3,041.88$ | N/A |
| 2026-06-01 | 17,047.82$ | 4,277.50$ | 0.00001676$ |
| 2026-05-31 | 15,321.40$ | 3,162.76$ | 0.00001706$ |
| 2026-05-30 | 20,037$ | 5,400.26$ | 0.00001527$ |
| 2026-05-29 | 15,805.81$ | 5,173.28$ | 0.00002004$ |
| 2026-05-28 | 19,369.89$ | 13,818.71$ | 0.00001581$ |
| 2026-05-27 | 17,907.04$ | 11,274.13$ | 0.00001930$ |
| 2026-05-26 | 25,159$ | 63,058$ | 0.00001793$ |
| 2026-05-25 | 16,758.58$ | 12,698.21$ | 0.00002517$ |
| 2026-05-24 | 14,502.77$ | 4,193.41$ | 0.00001728$ |
| 2026-05-23 | 16,884.57$ | 8,639.98$ | 0.00001467$ |
| 2026-05-22 | 23,512$ | 9,039.03$ | 0.00001686$ |
| 2026-05-21 | 23,004$ | 21,093$ | 0.00002335$ |
| 2026-05-20 | 34,112$ | 133,344$ | 0.00002299$ |
| 2026-05-19 | 95,055$ | 698,172$ | 0.00003390$ |
| 2026-05-18 | 34,460$ | 21,610$ | 0.00009242$ |
| 2026-05-17 | 5,552.77$ | 20.95$ | 0.00003389$ |
| 2026-05-16 | 5,884.27$ | 20.42$ | 0.00000553$ |
| 2026-05-15 | 6,080.76$ | 4.03$ | 0.00000589$ |
| 2026-05-14 | 5,909.69$ | 9.41$ | 0.00000605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
