Good Entry 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-12 | 44,499$ | 31.09$ | N/A |
| 2026-06-11 | 44,499$ | 31.09$ | 0.00008677$ |
| 2026-06-10 | 44,503$ | 31.09$ | 0.00008677$ |
| 2026-06-08 | 43,533$ | 10.16$ | 0.00008678$ |
| 2026-06-07 | 43,533$ | 10.16$ | 0.00008489$ |
| 2026-06-03 | 43,580$ | 3.08$ | 0.00008489$ |
| 2026-06-02 | 43,577$ | 3.08$ | 0.00008498$ |
| 2026-06-01 | 43,614$ | 77.65$ | 0.00008497$ |
| 2026-05-31 | 43,614$ | 77.65$ | 0.00008505$ |
| 2026-05-29 | 44,205$ | 34.59$ | 0.00008505$ |
| 2026-05-28 | 44,210$ | 34.59$ | 0.00008620$ |
| 2026-05-27 | 44,527$ | 54.04$ | 0.00008621$ |
| 2026-05-26 | 44,527$ | 54.04$ | 0.00008683$ |
| 2026-05-25 | 44,918$ | 10.58$ | 0.00008683$ |
| 2026-05-24 | 44,918$ | 10.58$ | 0.00008759$ |
| 2026-05-23 | 45,008$ | 79.53$ | 0.00008759$ |
| 2026-05-22 | 45,011$ | 79.36$ | 0.00008776$ |
| 2026-05-21 | 45,657$ | 1.94$ | 0.00008777$ |
| 2026-05-20 | 45,709$ | 10.65$ | 0.00008903$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
