Good Entry 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 46,336$ | 92.43$ | N/A |
| 2026-03-26 | 47,159$ | 21.06$ | 0.00009036$ |
| 2026-03-25 | 47,159$ | 21.06$ | 0.00009196$ |
| 2026-03-22 | 47,314$ | 19.69$ | 0.00009196$ |
| 2026-03-21 | 47,314$ | 19.69$ | 0.00009231$ |
| 2026-03-17 | 47,392$ | 1.19$ | 0.00009231$ |
| 2026-03-16 | 47,392$ | 1.58$ | 0.00009246$ |
| 2026-03-15 | 47,392$ | 1.58$ | 0.00009246$ |
| 2026-03-13 | 48,258$ | 67.58$ | 0.00009246$ |
| 2026-03-12 | 46,877$ | 7.12$ | 0.00009416$ |
| 2026-03-11 | 46,904$ | 45.95$ | 0.00009146$ |
| 2026-03-10 | 42,999$ | 1.80$ | 0.00009153$ |
| 2026-03-09 | 42,995$ | 1.80$ | 0.00009227$ |
| 2026-03-08 | 42,992$ | 10.42$ | 0.00009226$ |
| 2026-03-07 | 42,883$ | 10.39$ | 0.00009226$ |
| 2026-03-06 | 42,862$ | 10.37$ | 0.00009197$ |
| 2026-03-03 | 43,326$ | 59.07$ | 0.00009183$ |
| 2026-03-02 | 43,326$ | 59.07$ | 0.00009297$ |
| 2026-03-01 | 43,375$ | 1.68$ | 0.00009297$ |
| 2026-02-28 | 43,523$ | 1.69$ | 0.00009308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
