Good Morning! 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 58,662$ | 3.32$ | N/A |
| 2026-04-13 | 58,010$ | 19.02$ | 0.00005866$ |
| 2026-04-12 | 60,210$ | 9.67$ | 0.00005801$ |
| 2026-04-11 | 60,226$ | 128.96$ | 0.00006021$ |
| 2026-04-10 | 59,321$ | 10.13$ | 0.00006055$ |
| 2026-04-09 | 58,130$ | 9.88$ | 0.00005932$ |
| 2026-04-08 | 60,388$ | 347.24$ | 0.00005813$ |
| 2026-04-07 | 58,096$ | 9.75$ | 0.00006088$ |
| 2026-04-06 | 59,012$ | 4.78$ | 0.00005839$ |
| 2026-04-05 | 58,733$ | 5.19$ | 0.00005901$ |
| 2026-04-04 | 57,853$ | 2.18$ | 0.00005873$ |
| 2026-04-03 | 57,379$ | 1.24$ | 0.00005785$ |
| 2026-04-02 | 58,666$ | 3.76$ | 0.00005738$ |
| 2026-04-01 | 60,288$ | 27.69$ | 0.00005867$ |
| 2026-03-31 | 59,767$ | 89.33$ | 0.00006033$ |
| 2026-03-30 | 59,148$ | 21.08$ | 0.00005977$ |
| 2026-03-29 | 59,681$ | 2.72$ | 0.00005885$ |
| 2026-03-28 | 60,271$ | 399.30$ | 0.00005968$ |
| 2026-03-27 | 61,491$ | 1,394.56$ | 0.00006027$ |
| 2026-03-26 | 59,617$ | 11.43$ | 0.00006153$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
