Good Morning! 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 73,974$ | 43.34$ | N/A |
| 2026-06-01 | 75,088$ | 2.56$ | 0.00007395$ |
| 2026-05-31 | 75,046$ | 2.52$ | 0.00007509$ |
| 2026-05-30 | 74,109$ | 7.22$ | 0.00007505$ |
| 2026-05-29 | 74,311$ | 2.10$ | 0.00007449$ |
| 2026-05-28 | 75,130$ | 1.34$ | 0.00007429$ |
| 2026-05-27 | 75,875$ | 68.21$ | 0.00007513$ |
| 2026-05-26 | 77,077$ | 11.85$ | 0.00007626$ |
| 2026-05-25 | 77,486$ | 209.31$ | 0.00007708$ |
| 2026-05-24 | 79,491$ | 150.46$ | 0.00007752$ |
| 2026-05-23 | 78,639$ | 467.53$ | 0.00007949$ |
| 2026-05-22 | 78,932$ | 176.66$ | 0.00007863$ |
| 2026-05-21 | 78,369$ | 312.47$ | 0.00007894$ |
| 2026-05-20 | 76,613$ | 499.67$ | 0.00007838$ |
| 2026-05-19 | 74,932$ | 14.04$ | 0.00007661$ |
| 2026-05-18 | 75,380$ | 2.33$ | 0.00007450$ |
| 2026-05-17 | 75,626$ | 41.36$ | 0.00007538$ |
| 2026-05-16 | 78,287$ | 110.27$ | 0.00007525$ |
| 2026-05-15 | 80,706$ | 2,857.58$ | 0.00007790$ |
| 2026-05-14 | 91,015$ | 806.71$ | 0.00008111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
