good morning 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,881.57$ | 253.04$ | N/A |
| 2026-06-01 | 10,441.53$ | 107.71$ | 0.00001088$ |
| 2026-05-31 | 10,590.50$ | 3.62$ | 0.00001044$ |
| 2026-05-30 | 10,402.39$ | 582.73$ | 0.00001059$ |
| 2026-05-29 | 10,651.99$ | 208.45$ | 0.00001041$ |
| 2026-05-28 | 10,835.36$ | 1,084.83$ | 0.00001065$ |
| 2026-05-27 | 11,514.44$ | 1,042.65$ | 0.00001084$ |
| 2026-05-26 | 14,026.03$ | 70.59$ | 0.00001152$ |
| 2026-05-25 | 14,285.05$ | 74.81$ | 0.00001403$ |
| 2026-05-24 | 14,074.76$ | 11.28$ | 0.00001429$ |
| 2026-05-23 | 13,939.05$ | 20.20$ | 0.00001408$ |
| 2026-05-22 | 14,329.89$ | 640.43$ | 0.00001394$ |
| 2026-05-21 | 16,171.45$ | 161.25$ | 0.00001441$ |
| 2026-05-20 | 15,092.73$ | 8.85$ | 0.00001618$ |
| 2026-05-19 | 15,163.57$ | 10.02$ | 0.00001510$ |
| 2026-05-18 | 15,135.63$ | 163.52$ | 0.00001517$ |
| 2026-05-17 | 15,681.80$ | 42.49$ | 0.00001514$ |
| 2026-05-16 | 15,938.15$ | 44.14$ | 0.00001569$ |
| 2026-05-15 | 16,671.17$ | 881.31$ | 0.00001594$ |
| 2026-05-14 | 17,328.37$ | 133.68$ | 0.00001665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
