good morning 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 14,626.47$ | 139.50$ | N/A |
| 2026-04-16 | 13,678.03$ | 242.31$ | 0.00001463$ |
| 2026-04-15 | 12,804.72$ | 2,682.42$ | 0.00001368$ |
| 2026-04-14 | 12,743.75$ | 136.80$ | 0.00001302$ |
| 2026-04-13 | 12,475.10$ | 364.14$ | 0.00001275$ |
| 2026-04-12 | 13,894.27$ | 443.32$ | 0.00001248$ |
| 2026-04-11 | 15,060.41$ | 263.37$ | 0.00001390$ |
| 2026-04-10 | 16,423.70$ | 809.83$ | 0.00001506$ |
| 2026-04-09 | 17,929.32$ | 1,061.88$ | 0.00001634$ |
| 2026-04-08 | 15,630.83$ | 418.86$ | 0.00001793$ |
| 2026-04-07 | 13,251.62$ | 306.50$ | 0.00001563$ |
| 2026-04-06 | 14,619.10$ | 2,861.90$ | 0.00001326$ |
| 2026-04-05 | 13,267.92$ | 97.87$ | 0.00001459$ |
| 2026-04-04 | 13,447.69$ | 71.10$ | 0.00001327$ |
| 2026-04-03 | 14,086.74$ | 866.18$ | 0.00001345$ |
| 2026-04-02 | 14,176.35$ | 494.11$ | 0.00001402$ |
| 2026-04-01 | 13,886.48$ | 130.41$ | 0.00001411$ |
| 2026-03-31 | 13,782.91$ | 557.62$ | 0.00001383$ |
| 2026-03-30 | 15,617.24$ | 73.20$ | 0.00001384$ |
| 2026-03-29 | 15,673.97$ | 577.17$ | 0.00001561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
