Good Rudi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 3,400.46$ | 3.74$ | N/A |
| 2026-06-05 | 3,587.93$ | 45.02$ | 0.00000340$ |
| 2026-06-04 | 3,587.93$ | 45.02$ | 0.00000359$ |
| 2026-05-25 | 4,436.06$ | 106.55$ | 0.00000359$ |
| 2026-05-24 | 4,267.84$ | 13.86$ | 0.00000447$ |
| 2026-05-23 | 4,267.84$ | 13.86$ | 0.00000427$ |
| 2026-05-22 | 4,460.74$ | 58.24$ | 0.00000427$ |
| 2026-05-21 | 4,421.12$ | 91.03$ | 0.00000446$ |
| 2026-05-20 | 4,421.12$ | 91.03$ | 0.00000442$ |
| 2026-05-16 | 4,681.96$ | 27.83$ | 0.00000442$ |
| 2026-05-15 | 4,757.10$ | 28.28$ | 0.00000469$ |
| 2026-05-14 | 4,605.36$ | 6.02$ | 0.00000476$ |
| 2026-05-13 | 4,605.36$ | 6.02$ | 0.00000461$ |
| 2026-05-09 | 4,521.59$ | 1.029$ | 0.00000461$ |
| 2026-05-08 | 4,732.39$ | 100.52$ | 0.00000452$ |
| 2026-05-07 | 4,732.39$ | 100.52$ | 0.00000474$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
