Good Rudi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,606.03$ | 113.99$ | N/A |
| 2026-04-16 | 4,642.58$ | 4.49$ | 0.00000461$ |
| 2026-04-15 | 4,713.78$ | 3,933.69$ | 0.00000465$ |
| 2026-04-14 | 5,866.75$ | 834.72$ | 0.00000472$ |
| 2026-04-13 | 5,085.77$ | 24.27$ | 0.00000587$ |
| 2026-04-12 | 5,230.71$ | 10.13$ | 0.00000509$ |
| 2026-04-11 | 5,141.41$ | 50.59$ | 0.00000521$ |
| 2026-04-10 | 5,012.78$ | 63.12$ | 0.00000514$ |
| 2026-04-09 | 5,205.04$ | 80.77$ | 0.00000504$ |
| 2026-04-08 | 5,517.65$ | 27.30$ | 0.00000521$ |
| 2026-04-07 | 5,245.11$ | 919.50$ | 0.00000552$ |
| 2026-04-06 | 6,495.63$ | 10,944.43$ | 0.00000525$ |
| 2026-04-05 | 6,495.63$ | 10,944.43$ | 0.00000650$ |
| 2026-04-02 | 4,445.59$ | 1.48$ | 0.00000650$ |
| 2026-04-01 | 4,465.77$ | 1.49$ | 0.00000445$ |
| 2026-03-31 | 4,427.50$ | 100.53$ | 0.00000447$ |
| 2026-03-30 | 4,423.68$ | 100.52$ | 0.00000443$ |
| 2026-03-27 | 4,374.25$ | 4.37$ | 0.00000443$ |
| 2026-03-26 | 4,374.25$ | 4.37$ | 0.00000437$ |
| 2026-03-25 | 4,716.47$ | 74.96$ | 0.00000437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
