goodcryptoX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 224,761$ | 1,254.25$ | N/A |
| 2026-04-12 | 230,859$ | 2,512.24$ | 0.01060202$ |
| 2026-04-11 | 228,915$ | 3,636.73$ | 0.01088967$ |
| 2026-04-10 | 239,323$ | 2,973.90$ | 0.01079898$ |
| 2026-04-09 | 237,159$ | 1,760.70$ | 0.01128893$ |
| 2026-04-08 | 239,723$ | 1,319.19$ | 0.01118792$ |
| 2026-04-07 | 243,554$ | 4,736.94$ | 0.01130662$ |
| 2026-04-06 | 239,625$ | 1,125.46$ | 0.01148852$ |
| 2026-04-05 | 242,849$ | 1,084.04$ | 0.01130316$ |
| 2026-04-04 | 246,632$ | 2,100.98$ | 0.01145527$ |
| 2026-04-03 | 245,649$ | 1,105.52$ | 0.01163364$ |
| 2026-04-02 | 250,334$ | 1,128.25$ | 0.01158841$ |
| 2026-04-01 | 256,617$ | 4,534.72$ | 0.01180832$ |
| 2026-03-31 | 249,374$ | 1,410.39$ | 0.01210396$ |
| 2026-03-30 | 253,344$ | 1,417.17$ | 0.01176301$ |
| 2026-03-29 | 255,736$ | 1,079.11$ | 0.01195028$ |
| 2026-03-28 | 258,013$ | 1,651.47$ | 0.01206313$ |
| 2026-03-27 | 258,573$ | 3,105.15$ | 0.01217054$ |
| 2026-03-26 | 259,962$ | 4,392.87$ | 0.01219803$ |
| 2026-03-25 | 274,849$ | 1,840.57$ | 0.01226246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
