goodcryptoX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 99,312$ | 2,010.56$ | N/A |
| 2026-06-18 | 100,975$ | 2,359.22$ | 0.00468412$ |
| 2026-06-17 | 103,403$ | 2,516.31$ | 0.00476255$ |
| 2026-06-16 | 106,504$ | 3,556.48$ | 0.00487755$ |
| 2026-06-15 | 115,177$ | 1,054.29$ | 0.00502332$ |
| 2026-06-14 | 118,183$ | 1,503.87$ | 0.00543306$ |
| 2026-06-13 | 120,977$ | 905.72$ | 0.00557471$ |
| 2026-06-12 | 123,069$ | 2,710.49$ | 0.00573539$ |
| 2026-06-11 | 125,256$ | 849.12$ | 0.00580518$ |
| 2026-06-10 | 126,644$ | 2,893.35$ | 0.00590836$ |
| 2026-06-09 | 130,105$ | 852.57$ | 0.00597383$ |
| 2026-06-08 | 132,496$ | 3,109.24$ | 0.00613767$ |
| 2026-06-07 | 133,610$ | 1,944.35$ | 0.00624986$ |
| 2026-06-06 | 135,233$ | 1,962.38$ | 0.00630244$ |
| 2026-06-05 | 144,314$ | 2,326.53$ | 0.00637899$ |
| 2026-06-04 | 139,970$ | 2,620.96$ | 0.00680668$ |
| 2026-06-03 | 143,741$ | 6,413.18$ | 0.00660244$ |
| 2026-06-02 | 146,484$ | 2,085.81$ | 0.00678029$ |
| 2026-06-01 | 149,080$ | 1,199.24$ | 0.00690967$ |
| 2026-05-31 | 150,084$ | 1,066.26$ | 0.00703213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
