GOOFY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 4,474.26$ | 1.30$ | N/A |
| 2026-04-06 | 4,436.83$ | 17.04$ | 0.00000639$ |
| 2026-04-05 | 4,391.25$ | 29.88$ | 0.00000636$ |
| 2026-04-04 | 4,395.99$ | 17.56$ | 0.00000627$ |
| 2026-04-03 | 4,265.14$ | 296.87$ | 0.00000628$ |
| 2026-04-02 | 4,373.50$ | 9,779.38$ | 0.00000609$ |
| 2026-04-01 | 4,495.35$ | 99.04$ | 0.00000624$ |
| 2026-03-31 | 4,496.13$ | 4.52$ | 0.00000642$ |
| 2026-03-30 | 4,320.66$ | 1.36$ | 0.00000642$ |
| 2026-03-29 | 4,380.44$ | 2.77$ | 0.00000617$ |
| 2026-03-28 | 4,359.29$ | 2.75$ | 0.00000626$ |
| 2026-03-26 | 4,869.79$ | 1.93$ | 0.00000623$ |
| 2026-03-25 | 4,854.11$ | 1.92$ | 0.00000696$ |
| 2026-03-24 | 4,879.04$ | 3.04$ | 0.00000693$ |
| 2026-03-23 | 4,629.74$ | 1.80$ | 0.00000697$ |
| 2026-03-22 | 4,770.92$ | 3.16$ | 0.00000661$ |
| 2026-03-21 | 4,783.65$ | 4.05$ | 0.00000682$ |
| 2026-03-20 | 4,826.19$ | 1.84$ | 0.00000687$ |
| 2026-03-19 | 4,826.19$ | 1.84$ | 0.00000689$ |
| 2026-03-18 | 5,047.14$ | 5.64$ | 0.00000689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
