GOGGLES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 219,541$ | 2,124.12$ | N/A |
| 2026-04-15 | 214,675$ | 953.39$ | 0.00573336$ |
| 2026-04-14 | 235,952$ | 220.00$ | 0.00560884$ |
| 2026-04-13 | 228,128$ | 203.14$ | 0.00615993$ |
| 2026-04-12 | 235,568$ | 139.10$ | 0.00596052$ |
| 2026-04-11 | 237,135$ | 272.66$ | 0.00615819$ |
| 2026-04-10 | 231,343$ | 232.68$ | 0.00619613$ |
| 2026-04-09 | 232,280$ | 1,759.26$ | 0.00604463$ |
| 2026-04-08 | 241,878$ | 1,652.97$ | 0.00607234$ |
| 2026-04-07 | 216,798$ | 262.88$ | 0.00634110$ |
| 2026-04-06 | 213,876$ | 425.95$ | 0.00566430$ |
| 2026-04-05 | 212,007$ | 1,017.84$ | 0.00561128$ |
| 2026-04-04 | 226,776$ | 731.38$ | 0.00553680$ |
| 2026-04-03 | 219,181$ | 1,125.08$ | 0.00594202$ |
| 2026-04-02 | 224,285$ | 5,244.05$ | 0.00572658$ |
| 2026-04-01 | 236,256$ | 1,658.89$ | 0.00585152$ |
| 2026-03-31 | 238,268$ | 345.32$ | 0.00616956$ |
| 2026-03-30 | 241,638$ | 268.41$ | 0.00622496$ |
| 2026-03-29 | 251,002$ | 472.41$ | 0.00631331$ |
| 2026-03-28 | 248,435$ | 143.62$ | 0.00655741$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
