GOGGLES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 163,978$ | 833.04$ | N/A |
| 2026-06-06 | 168,623$ | 1,295.25$ | 0.00428428$ |
| 2026-06-05 | 192,863$ | 3,843.49$ | 0.00441325$ |
| 2026-06-04 | 205,658$ | 7,097.32$ | 0.00504202$ |
| 2026-06-03 | 229,912$ | 734.24$ | 0.00537382$ |
| 2026-06-02 | 243,378$ | 665.65$ | 0.00600648$ |
| 2026-06-01 | 241,788$ | 851.05$ | 0.00635829$ |
| 2026-05-31 | 239,776$ | 33.52$ | 0.00632096$ |
| 2026-05-30 | 237,145$ | 63.91$ | 0.00626488$ |
| 2026-05-29 | 237,649$ | 1,089.36$ | 0.00621575$ |
| 2026-05-28 | 239,071$ | 3,334.98$ | 0.00620908$ |
| 2026-05-27 | 269,456$ | 3,088.50$ | 0.00624704$ |
| 2026-05-26 | 268,979$ | 1,049.34$ | 0.00704011$ |
| 2026-05-25 | 284,892$ | 2,219.10$ | 0.00702762$ |
| 2026-05-24 | 268,704$ | 318.34$ | 0.00744388$ |
| 2026-05-23 | 265,648$ | 506.54$ | 0.00704610$ |
| 2026-05-22 | 287,908$ | 1,258.08$ | 0.00693975$ |
| 2026-05-21 | 257,375$ | 44.97$ | 0.00752221$ |
| 2026-05-20 | 256,439$ | 1,106.82$ | 0.00672487$ |
| 2026-05-19 | 249,171$ | 7,831.44$ | 0.00670001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
