Goompy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 12,132.29$ | 20.47$ | N/A |
| 2026-05-29 | 12,201.36$ | 2.02$ | 0.000000028839$ |
| 2026-05-28 | 12,389.68$ | 204.23$ | 0.000000029003$ |
| 2026-05-27 | 12,389.68$ | 204.23$ | 0.000000029451$ |
| 2026-05-25 | 13,939.20$ | 2.94$ | 0.000000029451$ |
| 2026-05-24 | 13,924.91$ | 2.94$ | 0.000000033134$ |
| 2026-05-23 | 13,232.82$ | 177.79$ | 0.000000033100$ |
| 2026-05-22 | 13,168.53$ | 104.33$ | 0.000000031455$ |
| 2026-05-21 | 13,168.53$ | 104.33$ | 0.000000031302$ |
| 2026-05-19 | 13,728.87$ | 81.06$ | 0.000000031302$ |
| 2026-05-18 | 14,143.02$ | 86.58$ | 0.000000032634$ |
| 2026-05-17 | 14,359.53$ | 13.81$ | 0.000000033644$ |
| 2026-05-16 | 14,359.53$ | 13.81$ | 0.000000034133$ |
| 2026-05-14 | 15,772.44$ | 252.94$ | 0.000000034133$ |
| 2026-05-13 | 15,666.16$ | 251.15$ | 0.000000037492$ |
| 2026-05-12 | 16,976.67$ | 635.34$ | 0.000000037226$ |
| 2026-05-11 | 18,027.12$ | 853.41$ | 0.000000040350$ |
| 2026-05-10 | 15,500.46$ | 9.30$ | 0.000000042783$ |
| 2026-05-09 | 15,607.94$ | 206.35$ | 0.000000036845$ |
| 2026-05-08 | 15,265.56$ | 178.85$ | 0.000000037101$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
