Goompy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 9,912.55$ | 16.18$ | N/A |
| 2026-04-14 | 9,928.17$ | 16.22$ | 0.000000023545$ |
| 2026-04-13 | 9,928.17$ | 16.22$ | 0.000000023600$ |
| 2026-04-12 | 9,224.88$ | 264.27$ | 0.000000023600$ |
| 2026-04-11 | 9,204.79$ | 263.87$ | 0.000000021928$ |
| 2026-04-10 | 9,204.79$ | 263.87$ | 0.000000021880$ |
| 2026-04-08 | 7,897.43$ | 30.53$ | 0.000000021880$ |
| 2026-04-07 | 8,019.15$ | 42.65$ | 0.000000018773$ |
| 2026-04-06 | 7,753.74$ | 59.39$ | 0.000000019062$ |
| 2026-04-05 | 7,753.74$ | 59.39$ | 0.000000018431$ |
| 2026-03-31 | 7,716.07$ | 18.56$ | 0.000000018431$ |
| 2026-03-30 | 7,596.73$ | 18.29$ | 0.000000018341$ |
| 2026-03-29 | 7,596.73$ | 18.29$ | 0.000000018077$ |
| 2026-03-28 | 7,728.34$ | 46.27$ | 0.000000018077$ |
| 2026-03-27 | 7,728.34$ | 46.27$ | 0.000000018371$ |
| 2026-03-25 | 8,373.74$ | 2.10$ | 0.000000018371$ |
| 2026-03-24 | 8,373.74$ | 2.10$ | 0.000000020118$ |
| 2026-03-22 | 8,519.73$ | 20.25$ | 0.000000020118$ |
| 2026-03-21 | 8,411.26$ | 213.66$ | 0.000000020252$ |
| 2026-03-20 | 7,928.44$ | 47.95$ | 0.000000020031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
