GOON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 14,114.75$ | 3.86$ | N/A |
| 2026-05-31 | 13,964.99$ | 3.81$ | 0.00001415$ |
| 2026-05-30 | 13,916.75$ | 3.78$ | 0.00001396$ |
| 2026-05-29 | 13,979.01$ | 3.78$ | 0.00001397$ |
| 2026-05-26 | 14,207.54$ | 1.028$ | 0.00001398$ |
| 2026-05-25 | 14,057.01$ | 1.017$ | 0.00001421$ |
| 2026-05-24 | 14,259.18$ | 11.97$ | 0.00001406$ |
| 2026-05-23 | 14,179.37$ | 1.18$ | 0.00001426$ |
| 2026-05-22 | 14,193.10$ | 1.18$ | 0.00001418$ |
| 2026-05-20 | 14,100.75$ | 3.85$ | 0.00001419$ |
| 2026-05-19 | 14,339.84$ | 21.12$ | 0.00001410$ |
| 2026-05-18 | 14,339.84$ | 21.12$ | 0.00001434$ |
| 2026-05-17 | 14,939.21$ | 85.01$ | 0.00001434$ |
| 2026-05-16 | 16,065.32$ | 26.26$ | 0.00001494$ |
| 2026-05-15 | 16,220.04$ | 26.49$ | 0.00001605$ |
| 2026-05-14 | 16,918.66$ | 19.00$ | 0.00001619$ |
| 2026-05-13 | 16,887.44$ | 54.16$ | 0.00001692$ |
| 2026-05-12 | 18,116.52$ | 3.06$ | 0.00001687$ |
| 2026-05-11 | 18,116.52$ | 3.06$ | 0.00001814$ |
| 2026-05-10 | 17,892.91$ | 18.71$ | 0.00001814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
