GOON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,280.40$ | 1.95$ | N/A |
| 2026-04-15 | 12,911.50$ | 14.41$ | 0.00001328$ |
| 2026-04-14 | 12,885.28$ | 1.16$ | 0.00001291$ |
| 2026-04-13 | 12,885.28$ | 1.16$ | 0.00001288$ |
| 2026-04-12 | 13,229.86$ | 9.46$ | 0.00001288$ |
| 2026-04-11 | 13,229.86$ | 9.46$ | 0.00001323$ |
| 2026-04-10 | 13,663.55$ | 1.11$ | 0.00001323$ |
| 2026-04-09 | 13,740.44$ | 1.12$ | 0.00001357$ |
| 2026-04-08 | 13,740.44$ | 1.12$ | 0.00001374$ |
| 2026-04-06 | 14,072.31$ | 44.72$ | 0.00001374$ |
| 2026-04-05 | 14,512.71$ | 62.54$ | 0.00001407$ |
| 2026-04-04 | 14,849.48$ | 947.94$ | 0.00001451$ |
| 2026-04-03 | 22,238$ | 11.28$ | 0.00001485$ |
| 2026-04-02 | 23,187$ | 1.22$ | 0.00002229$ |
| 2026-04-01 | 22,117$ | 1.95$ | 0.00002319$ |
| 2026-03-31 | 22,117$ | 1.95$ | 0.00002224$ |
| 2026-03-30 | 22,737$ | 7.25$ | 0.00002224$ |
| 2026-03-29 | 22,590$ | 98.33$ | 0.00002274$ |
| 2026-03-28 | 23,432$ | 1.65$ | 0.00002259$ |
| 2026-03-27 | 25,503$ | 2.89$ | 0.00002354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
