GoPlus Security 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 88,542,612$ | 5,273,231$ | N/A |
| 2026-07-16 | 85,866,775$ | 6,000,361$ | 0.00858668$ |
| 2026-07-15 | 95,832,089$ | 3,874,671$ | 0.00958321$ |
| 2026-07-14 | 97,591,875$ | 4,423,275$ | 0.00975919$ |
| 2026-07-13 | 98,586,771$ | 4,236,151$ | 0.00985868$ |
| 2026-07-12 | 102,297,912$ | 4,160,695$ | 0.01022979$ |
| 2026-07-11 | 101,372,707$ | 4,155,225$ | 0.01013727$ |
| 2026-07-10 | 103,706,363$ | 5,260,481$ | 0.01037064$ |
| 2026-07-09 | 98,522,913$ | 5,355,885$ | 0.00985229$ |
| 2026-07-08 | 49,413,299$ | 13,318,491$ | 0.00993858$ |
| 2026-07-07 | 46,422,629$ | 4,588,488$ | 0.00933706$ |
| 2026-07-06 | 46,909,502$ | 4,137,857$ | 0.00943499$ |
| 2026-07-05 | 46,698,458$ | 4,288,818$ | 0.00939254$ |
| 2026-07-04 | 46,540,392$ | 5,728,987$ | 0.00936075$ |
| 2026-07-03 | 48,846,776$ | 11,314,049$ | 0.00982464$ |
| 2026-07-02 | 53,880,763$ | 12,767,066$ | 0.01083713$ |
| 2026-07-01 | 44,870,595$ | 4,103,502$ | 0.00902490$ |
| 2026-06-30 | 44,635,549$ | 4,203,283$ | 0.00897762$ |
| 2026-06-29 | 44,830,145$ | 5,372,957$ | 0.00901676$ |
| 2026-06-28 | 44,832,761$ | 4,173,557$ | 0.00901729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
