GoPlus Security 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 33,462,671$ | 4,097,511$ | N/A |
| 2026-06-01 | 32,685,388$ | 2,945,019$ | 0.00761205$ |
| 2026-05-31 | 32,539,692$ | 5,313,400$ | 0.00741795$ |
| 2026-05-30 | 31,607,289$ | 6,693,758$ | 0.00738328$ |
| 2026-05-29 | 32,113,831$ | 13,328,802$ | 0.00717062$ |
| 2026-05-28 | 29,819,191$ | 2,265,779$ | 0.00728080$ |
| 2026-05-27 | 29,696,105$ | 3,596,853$ | 0.00676362$ |
| 2026-05-26 | 30,030,890$ | 2,839,431$ | 0.00673474$ |
| 2026-05-25 | 29,761,995$ | 4,293,157$ | 0.00680838$ |
| 2026-05-24 | 29,235,006$ | 3,335,719$ | 0.00675061$ |
| 2026-05-23 | 28,953,179$ | 3,507,514$ | 0.00662412$ |
| 2026-05-22 | 31,065,850$ | 6,100,911$ | 0.00656870$ |
| 2026-05-21 | 31,588,423$ | 4,843,662$ | 0.00705023$ |
| 2026-05-20 | 33,450,385$ | 3,369,748$ | 0.00715921$ |
| 2026-05-19 | 32,785,330$ | 5,437,804$ | 0.00758626$ |
| 2026-05-18 | 32,955,493$ | 5,915,565$ | 0.00743274$ |
| 2026-05-17 | 35,287,929$ | 14,092,319$ | 0.00748010$ |
| 2026-05-16 | 37,844,451$ | 17,054,354$ | 0.00799515$ |
| 2026-05-15 | 34,255,255$ | 5,648,981$ | 0.00862481$ |
| 2026-05-14 | 32,567,840$ | 3,123,674$ | 0.00777379$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
