GoPlus Security 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 56,463,192$ | 6,014,579$ | N/A |
| 2026-08-31 | 56,144,198$ | 5,441,207$ | 0.00967281$ |
| 2026-08-30 | 55,182,297$ | 5,093,828$ | 0.00961816$ |
| 2026-08-29 | 56,432,469$ | 8,835,235$ | 0.00945338$ |
| 2026-08-28 | 55,107,480$ | 11,478,120$ | 0.00966755$ |
| 2026-08-27 | 55,169,011$ | 15,918,350$ | 0.00944056$ |
| 2026-08-26 | 65,573,312$ | 8,490,672$ | 0.00945110$ |
| 2026-08-25 | 68,699,338$ | 8,522,327$ | 0.01123348$ |
| 2026-08-24 | 68,862,673$ | 7,357,800$ | 0.01176900$ |
| 2026-08-23 | 71,620,689$ | 26,634,506$ | 0.01179699$ |
| 2026-08-22 | 74,837,090$ | 26,675,017$ | 0.01226947$ |
| 2026-08-21 | 67,973,172$ | 15,607,864$ | 0.01282047$ |
| 2026-08-20 | 67,789,732$ | 52,917,361$ | 0.01164460$ |
| 2026-08-19 | 107,816,336$ | 59,365,713$ | 0.01161318$ |
| 2026-08-18 | 96,717,413$ | 136,063,924$ | 0.01847021$ |
| 2026-08-17 | 64,147,362$ | 11,148,336$ | 0.01656883$ |
| 2026-08-16 | 60,412,722$ | 4,335,122$ | 0.01098920$ |
| 2026-08-15 | 58,883,068$ | 10,631,688$ | 0.01052939$ |
| 2026-08-14 | 62,482,013$ | 13,508,128$ | 0.01026278$ |
| 2026-08-13 | 95,436,637$ | 5,805,339$ | 0.01089005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
