GoPlus Security 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 36,669,211$ | 3,299,426$ | N/A |
| 2026-04-15 | 38,899,314$ | 5,321,054$ | 0.00830589$ |
| 2026-04-14 | 38,621,133$ | 4,525,944$ | 0.00882251$ |
| 2026-04-13 | 36,184,236$ | 3,975,166$ | 0.00875949$ |
| 2026-04-12 | 36,967,808$ | 3,587,214$ | 0.00820679$ |
| 2026-04-11 | 35,265,691$ | 2,535,209$ | 0.00838226$ |
| 2026-04-10 | 34,905,620$ | 3,634,866$ | 0.00800099$ |
| 2026-04-09 | 34,654,268$ | 3,482,206$ | 0.00791672$ |
| 2026-04-08 | 35,411,701$ | 4,436,318$ | 0.00786313$ |
| 2026-04-07 | 35,230,374$ | 10,767,097$ | 0.00804384$ |
| 2026-04-06 | 31,702,452$ | 3,807,929$ | 0.00796570$ |
| 2026-04-05 | 33,500,024$ | 3,333,266$ | 0.00718851$ |
| 2026-04-04 | 33,962,991$ | 3,321,036$ | 0.00759547$ |
| 2026-04-03 | 34,323,298$ | 4,448,035$ | 0.00770293$ |
| 2026-04-02 | 37,265,986$ | 7,820,442$ | 0.00777597$ |
| 2026-04-01 | 38,228,260$ | 15,659,006$ | 0.00845348$ |
| 2026-03-31 | 34,530,006$ | 3,853,635$ | 0.00867010$ |
| 2026-03-30 | 34,054,826$ | 2,631,259$ | 0.00783112$ |
| 2026-03-29 | 33,899,840$ | 2,437,717$ | 0.00772204$ |
| 2026-03-28 | 34,883,206$ | 4,612,852$ | 0.00769136$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
