Gorbagana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,070,720$ | 342,233$ | N/A |
| 2026-04-18 | 1,347,908$ | 378,714$ | 0.00107091$ |
| 2026-04-17 | 1,182,986$ | 334,926$ | 0.00134649$ |
| 2026-04-16 | 1,110,413$ | 767,944$ | 0.00118547$ |
| 2026-04-15 | 1,176,092$ | 323,055$ | 0.00111006$ |
| 2026-04-14 | 1,224,398$ | 3,252,735$ | 0.00116811$ |
| 2026-04-13 | 1,160,327$ | 3,098,897$ | 0.00122461$ |
| 2026-04-12 | 1,190,962$ | 1,804,004$ | 0.00116024$ |
| 2026-04-11 | 1,200,816$ | 2,456,275$ | 0.00119029$ |
| 2026-04-10 | 1,149,479$ | 2,128,462$ | 0.00119901$ |
| 2026-04-09 | 1,146,412$ | 2,741,709$ | 0.00115037$ |
| 2026-04-08 | 1,182,938$ | 7,535,401$ | 0.00114635$ |
| 2026-04-07 | 1,177,971$ | 3,459,629$ | 0.00118315$ |
| 2026-04-06 | 1,212,907$ | 2,655,841$ | 0.00117822$ |
| 2026-04-05 | 1,213,591$ | 304,084$ | 0.00121312$ |
| 2026-04-04 | 1,148,645$ | 5,135,296$ | 0.00121084$ |
| 2026-04-03 | 1,124,148$ | 2,157,925$ | 0.00114917$ |
| 2026-04-02 | 1,194,014$ | 2,008,434$ | 0.00112435$ |
| 2026-04-01 | 1,197,367$ | 2,462,275$ | 0.00119381$ |
| 2026-03-31 | 1,296,968$ | 3,884,484$ | 0.00119722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
