Gorilla 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 430,896$ | 29,687$ | N/A |
| 2026-04-15 | 432,096$ | 37,301$ | 0.00043095$ |
| 2026-04-14 | 475,850$ | 66,625$ | 0.00043210$ |
| 2026-04-13 | 416,888$ | 43,710$ | 0.00048045$ |
| 2026-04-12 | 419,842$ | 27,802$ | 0.00041689$ |
| 2026-04-11 | 426,017$ | 31,117$ | 0.00041982$ |
| 2026-04-10 | 434,906$ | 35,319$ | 0.00042602$ |
| 2026-04-09 | 392,187$ | 32,318$ | 0.00043491$ |
| 2026-04-08 | 385,362$ | 33,911$ | 0.00039246$ |
| 2026-04-07 | 382,200$ | 32,994$ | 0.00038535$ |
| 2026-04-06 | 372,520$ | 30,274$ | 0.00038220$ |
| 2026-04-05 | 373,119$ | 40,533$ | 0.00037253$ |
| 2026-04-04 | 355,499$ | 41,905$ | 0.00037355$ |
| 2026-04-03 | 336,095$ | 33,838$ | 0.00035544$ |
| 2026-04-02 | 392,668$ | 37,159$ | 0.00033610$ |
| 2026-04-01 | 426,699$ | 38,437$ | 0.00039264$ |
| 2026-03-31 | 479,682$ | 42,878$ | 0.00042670$ |
| 2026-03-30 | 441,659$ | 93,621$ | 0.00047832$ |
| 2026-03-29 | 495,691$ | 336,120$ | 0.00043893$ |
| 2026-03-28 | 362,808$ | 33,550$ | 0.00049569$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
