Gorilla 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 135,312$ | 30,450$ | N/A |
| 2026-06-01 | 143,867$ | 221,015$ | 0.00013531$ |
| 2026-05-31 | 140,292$ | 26,610$ | 0.00014387$ |
| 2026-05-30 | 122,536$ | 26,231$ | 0.00014029$ |
| 2026-05-29 | 123,542$ | 27,057$ | 0.00012254$ |
| 2026-05-28 | 131,318$ | 27,328$ | 0.00012354$ |
| 2026-05-27 | 133,297$ | 26,682$ | 0.00013132$ |
| 2026-05-26 | 136,539$ | 27,418$ | 0.00013330$ |
| 2026-05-25 | 137,753$ | 30,569$ | 0.00013634$ |
| 2026-05-24 | 147,792$ | 38,214$ | 0.00013775$ |
| 2026-05-23 | 139,078$ | 30,640$ | 0.00014772$ |
| 2026-05-22 | 154,508$ | 104,312$ | 0.00013908$ |
| 2026-05-21 | 137,929$ | 27,927$ | 0.00015454$ |
| 2026-05-20 | 137,456$ | 26,864$ | 0.00013774$ |
| 2026-05-19 | 138,467$ | 28,068$ | 0.00013755$ |
| 2026-05-18 | 141,131$ | 27,600$ | 0.00013847$ |
| 2026-05-17 | 144,892$ | 30,589$ | 0.00014143$ |
| 2026-05-16 | 156,697$ | 74,207$ | 0.00014489$ |
| 2026-05-15 | 171,666$ | 184,030$ | 0.00015677$ |
| 2026-05-14 | 417,462$ | 38,231$ | 0.00017173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
