@gork 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 2,468,594$ | 40,576$ | N/A |
| 2026-06-04 | 2,325,476$ | 81,276$ | 0.00246875$ |
| 2026-06-03 | 2,519,604$ | 101,898$ | 0.00232738$ |
| 2026-06-02 | 2,373,368$ | 61,260$ | 0.00253699$ |
| 2026-06-01 | 2,324,040$ | 51,692$ | 0.00237352$ |
| 2026-05-31 | 2,003,937$ | 40,258$ | 0.00232418$ |
| 2026-05-30 | 1,845,712$ | 30,191$ | 0.00200406$ |
| 2026-05-29 | 1,845,585$ | 27,769$ | 0.00184583$ |
| 2026-05-28 | 1,873,947$ | 28,372$ | 0.00184570$ |
| 2026-05-27 | 1,905,782$ | 34,233$ | 0.00187406$ |
| 2026-05-26 | 1,990,948$ | 29,018$ | 0.00190337$ |
| 2026-05-25 | 1,907,690$ | 44,125$ | 0.00198832$ |
| 2026-05-24 | 2,322,149$ | 31,934$ | 0.00190781$ |
| 2026-05-23 | 2,173,272$ | 53,523$ | 0.00232475$ |
| 2026-05-22 | 2,029,295$ | 38,686$ | 0.00217226$ |
| 2026-05-21 | 1,865,824$ | 81,272$ | 0.00202637$ |
| 2026-05-20 | 1,328,759$ | 32,745$ | 0.00186942$ |
| 2026-05-19 | 1,349,380$ | 30,219$ | 0.00132884$ |
| 2026-05-18 | 1,279,491$ | 27,386$ | 0.00134946$ |
| 2026-05-17 | 1,337,335$ | 25,710$ | 0.00128898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
