@gork 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,624,560$ | 29,496$ | N/A |
| 2026-04-13 | 1,591,561$ | 25,599$ | 0.00161948$ |
| 2026-04-12 | 1,649,177$ | 31,941$ | 0.00159166$ |
| 2026-04-11 | 1,580,934$ | 28,898$ | 0.00164931$ |
| 2026-04-10 | 1,569,005$ | 32,737$ | 0.00158213$ |
| 2026-04-09 | 1,664,474$ | 28,812$ | 0.00156907$ |
| 2026-04-08 | 1,725,819$ | 28,429$ | 0.00166460$ |
| 2026-04-07 | 1,603,243$ | 27,325$ | 0.00172593$ |
| 2026-04-06 | 1,697,026$ | 33,095$ | 0.00160335$ |
| 2026-04-05 | 1,787,505$ | 27,212$ | 0.00169713$ |
| 2026-04-04 | 1,742,772$ | 28,838$ | 0.00178762$ |
| 2026-04-03 | 1,788,061$ | 31,870$ | 0.00174227$ |
| 2026-04-02 | 1,788,817$ | 32,981$ | 0.00178821$ |
| 2026-04-01 | 1,868,783$ | 31,431$ | 0.00178896$ |
| 2026-03-31 | 1,766,008$ | 47,862$ | 0.00186890$ |
| 2026-03-30 | 1,845,795$ | 29,757$ | 0.00176544$ |
| 2026-03-29 | 1,911,288$ | 32,515$ | 0.00184591$ |
| 2026-03-28 | 1,879,871$ | 36,335$ | 0.00191141$ |
| 2026-03-27 | 1,835,560$ | 33,752$ | 0.00187999$ |
| 2026-03-26 | 1,929,168$ | 36,874$ | 0.00183567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
