Governance Algo 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 0.000000000000000000$ | 6.25$ | N/A |
| 2026-08-09 | 0.000000000000000000$ | 2.00$ | 0.082267$ |
| 2026-08-08 | 0.000000000000000000$ | 3.70$ | 0.087304$ |
| 2026-08-07 | 0.000000000000000000$ | 19.02$ | 0.088597$ |
| 2026-08-06 | 0.000000000000000000$ | 0.996602$ | 0.087247$ |
| 2026-08-05 | 0.000000000000000000$ | 0.413459$ | 0.088154$ |
| 2026-08-04 | 0.000000000000000000$ | 2.70$ | 0.088658$ |
| 2026-08-03 | 0.000000000000000000$ | 1.36$ | 0.090114$ |
| 2026-08-02 | 0.000000000000000000$ | 1.43$ | 0.085928$ |
| 2026-08-01 | 0.000000000000000000$ | 2.51$ | 0.078903$ |
| 2026-07-31 | 0.000000000000000000$ | 25.36$ | 0.078904$ |
| 2026-07-30 | 0.000000000000000000$ | 71.76$ | 0.078754$ |
| 2026-07-29 | 0.000000000000000000$ | 60.70$ | 0.076823$ |
| 2026-07-28 | 0.000000000000000000$ | 36.04$ | 0.079970$ |
| 2026-07-27 | 0.000000000000000000$ | 6.56$ | 0.080625$ |
| 2026-07-26 | 0.000000000000000000$ | 45.69$ | 0.084193$ |
| 2026-07-25 | 0.000000000000000000$ | 57.49$ | 0.084263$ |
| 2026-07-24 | 0.000000000000000000$ | 21.28$ | 0.085880$ |
| 2026-07-23 | 0.000000000000000000$ | 21.32$ | 0.082916$ |
| 2026-07-22 | 0.000000000000000000$ | 23.08$ | 0.084033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
