Governance Algo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 83.56$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 86.51$ | 0.116441$ |
| 2026-04-15 | 0.000000000000000000$ | 118.13$ | 0.112823$ |
| 2026-04-14 | 0.000000000000000000$ | 97.26$ | 0.107699$ |
| 2026-04-13 | 0.000000000000000000$ | 68.39$ | 0.108107$ |
| 2026-04-12 | 0.000000000000000000$ | 81.13$ | 0.102701$ |
| 2026-04-11 | 0.000000000000000000$ | 43.39$ | 0.108465$ |
| 2026-04-10 | 0.000000000000000000$ | 152.19$ | 0.110681$ |
| 2026-04-09 | 0.000000000000000000$ | 124.46$ | 0.112972$ |
| 2026-04-08 | 0.000000000000000000$ | 264.35$ | 0.115086$ |
| 2026-04-07 | 0.000000000000000000$ | 197.40$ | 0.118240$ |
| 2026-04-06 | 0.000000000000000000$ | 155.34$ | 0.118720$ |
| 2026-04-05 | 0.000000000000000000$ | 201.02$ | 0.121582$ |
| 2026-04-04 | 0.000000000000000000$ | 418.75$ | 0.119864$ |
| 2026-04-03 | 0.000000000000000000$ | 295.61$ | 0.122343$ |
| 2026-04-02 | 0.000000000000000000$ | 448.73$ | 0.106199$ |
| 2026-04-01 | 0.000000000000000000$ | 138.17$ | 0.101894$ |
| 2026-03-31 | 0.000000000000000000$ | 42.78$ | 0.092478$ |
| 2026-03-30 | 0.000000000000000000$ | 28.64$ | 0.082163$ |
| 2026-03-29 | 0.000000000000000000$ | 24.62$ | 0.080642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
