Grai 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 204,427$ | 10.05$ | N/A |
| 2026-06-20 | 202,747$ | 4.61$ | 0.779836$ |
| 2026-06-19 | 200,226$ | 124.72$ | 0.773424$ |
| 2026-06-18 | 204,145$ | 18.50$ | 0.763807$ |
| 2026-06-17 | 203,530$ | 141.99$ | 0.778779$ |
| 2026-06-16 | 209,907$ | 281.83$ | 0.776412$ |
| 2026-06-15 | 203,516$ | 26.40$ | 0.800703$ |
| 2026-06-14 | 196,961$ | 4.40$ | 0.776018$ |
| 2026-06-13 | 200,913$ | 6.55$ | 0.751021$ |
| 2026-06-12 | 200,506$ | 28.90$ | 0.766089$ |
| 2026-06-11 | 199,792$ | 17.21$ | 0.764527$ |
| 2026-06-10 | 199,710$ | 6.17$ | 0.761819$ |
| 2026-06-09 | 201,966$ | 56.37$ | 0.783599$ |
| 2026-06-08 | 200,824$ | 63.98$ | 0.769411$ |
| 2026-06-07 | 194,028$ | 42.66$ | 0.765753$ |
| 2026-06-06 | 196,663$ | 221.09$ | 0.739836$ |
| 2026-06-05 | 200,918$ | 228.27$ | 0.749856$ |
| 2026-06-04 | 198,706$ | 233.65$ | 0.766109$ |
| 2026-06-03 | 197,318$ | 145.53$ | 0.757308$ |
| 2026-06-02 | 204,878$ | 357.16$ | 0.751586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
