Gram Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 8,242.36$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 7,629.51$ | 153.67$ |
| 2026-04-15 | 0.000000000000000000$ | 20,562$ | 154.48$ |
| 2026-04-14 | 0.000000000000000000$ | 17,474.57$ | 155.06$ |
| 2026-04-13 | 0.000000000000000000$ | 12,144.77$ | 152.66$ |
| 2026-04-12 | 0.000000000000000000$ | 9,201.88$ | 150.09$ |
| 2026-04-11 | 0.000000000000000000$ | 7,540.93$ | 152.54$ |
| 2026-04-10 | 0.000000000000000000$ | 9,087.08$ | 152.66$ |
| 2026-04-09 | 0.000000000000000000$ | 20,902$ | 153.25$ |
| 2026-04-08 | 0.000000000000000000$ | 21,237$ | 152.40$ |
| 2026-04-07 | 0.000000000000000000$ | 20,534$ | 154.85$ |
| 2026-04-06 | 0.000000000000000000$ | 7,214.26$ | 150.01$ |
| 2026-04-05 | 0.000000000000000000$ | 2,890.78$ | 148.64$ |
| 2026-04-04 | 0.000000000000000000$ | 7,230.52$ | 150.45$ |
| 2026-04-03 | 0.000000000000000000$ | 20,822$ | 150.63$ |
| 2026-04-02 | 0.000000000000000000$ | 29,384$ | 149.90$ |
| 2026-04-01 | 0.000000000000000000$ | 27,207$ | 153.89$ |
| 2026-03-31 | 0.000000000000000000$ | 17,205.53$ | 150.82$ |
| 2026-03-30 | 0.000000000000000000$ | 8,827.45$ | 145.36$ |
| 2026-03-29 | 0.000000000000000000$ | 6,023.90$ | 143.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
