Gram Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 7,996.03$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 6,234.76$ | 144.18$ |
| 2026-06-03 | 0.000000000000000000$ | 9,745.04$ | 143.24$ |
| 2026-06-02 | 0.000000000000000000$ | 7,532.30$ | 144.21$ |
| 2026-06-01 | 0.000000000000000000$ | 1,218.41$ | 144.18$ |
| 2026-05-31 | 0.000000000000000000$ | 2,279.36$ | 146.61$ |
| 2026-05-30 | 0.000000000000000000$ | 5,061.70$ | 146.68$ |
| 2026-05-29 | 0.000000000000000000$ | 19,552.70$ | 147.26$ |
| 2026-05-28 | 0.000000000000000000$ | 5,661.11$ | 144.82$ |
| 2026-05-27 | 0.000000000000000000$ | 6,260.58$ | 143.47$ |
| 2026-05-26 | 0.000000000000000000$ | 8,017.03$ | 145.42$ |
| 2026-05-25 | 0.000000000000000000$ | 2,928.42$ | 147.37$ |
| 2026-05-24 | 0.000000000000000000$ | 2,719.57$ | 146.83$ |
| 2026-05-23 | 0.000000000000000000$ | 8,136.71$ | 146.30$ |
| 2026-05-22 | 0.000000000000000000$ | 5,846.16$ | 145.34$ |
| 2026-05-21 | 0.000000000000000000$ | 11,117.76$ | 145.79$ |
| 2026-05-20 | 0.000000000000000000$ | 11,814.95$ | 146.12$ |
| 2026-05-19 | 0.000000000000000000$ | 16,596.56$ | 144.81$ |
| 2026-05-18 | 0.000000000000000000$ | 4,622.62$ | 147.32$ |
| 2026-05-17 | 0.000000000000000000$ | 4,564.95$ | 146.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
