Gram Silver 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 0.000000000000000000$ | 25,466$ | N/A |
| 2026-09-10 | 0.000000000000000000$ | 22,087$ | 2.04$ |
| 2026-09-09 | 0.000000000000000000$ | 9,147.81$ | 2.17$ |
| 2026-09-08 | 0.000000000000000000$ | 25,678$ | 2.12$ |
| 2026-09-07 | 0.000000000000000000$ | 3,440.51$ | 2.13$ |
| 2026-09-06 | 0.000000000000000000$ | 4,487.73$ | 2.13$ |
| 2026-09-05 | 0.000000000000000000$ | 33,064$ | 2.13$ |
| 2026-09-04 | 0.000000000000000000$ | 43,184$ | 2.13$ |
| 2026-09-03 | 0.000000000000000000$ | 37,002$ | 2.15$ |
| 2026-09-02 | 0.000000000000000000$ | 16,758.76$ | 2.11$ |
| 2026-09-01 | 0.000000000000000000$ | 39,763$ | 2.07$ |
| 2026-08-31 | 0.000000000000000000$ | 4,295.10$ | 2.14$ |
| 2026-08-30 | 0.000000000000000000$ | 3,664.20$ | 2.14$ |
| 2026-08-29 | 0.000000000000000000$ | 38,007$ | 2.15$ |
| 2026-08-28 | 0.000000000000000000$ | 12,797.03$ | 2.14$ |
| 2026-08-27 | 0.000000000000000000$ | 22,125$ | 2.23$ |
| 2026-08-26 | 0.000000000000000000$ | 17,842.37$ | 2.21$ |
| 2026-08-25 | 0.000000000000000000$ | 18,013.46$ | 2.21$ |
| 2026-08-24 | 0.000000000000000000$ | 11,372.54$ | 2.24$ |
| 2026-08-23 | 0.000000000000000000$ | 3,668.35$ | 2.22$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
