Gram Silver 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 0.000000000000000000$ | 11,076.59$ | N/A |
| 2026-07-20 | 0.000000000000000000$ | 2,502.56$ | 1.81$ |
| 2026-07-19 | 0.000000000000000000$ | 1,892.86$ | 1.80$ |
| 2026-07-18 | 0.000000000000000000$ | 9,454.77$ | 1.80$ |
| 2026-07-17 | 0.000000000000000000$ | 15,202.93$ | 1.81$ |
| 2026-07-16 | 0.000000000000000000$ | 5,520.06$ | 1.79$ |
| 2026-07-15 | 0.000000000000000000$ | 10,757.37$ | 1.86$ |
| 2026-07-14 | 0.000000000000000000$ | 9,282.00$ | 1.89$ |
| 2026-07-13 | 0.000000000000000000$ | 6,762.21$ | 1.85$ |
| 2026-07-12 | 0.000000000000000000$ | 1,350.73$ | 1.89$ |
| 2026-07-11 | 0.000000000000000000$ | 7,489.66$ | 1.92$ |
| 2026-07-10 | 0.000000000000000000$ | 5,652.01$ | 1.92$ |
| 2026-07-09 | 0.000000000000000000$ | 19,998.65$ | 1.93$ |
| 2026-07-08 | 0.000000000000000000$ | 13,748.76$ | 1.88$ |
| 2026-07-07 | 0.000000000000000000$ | 9,762.67$ | 1.92$ |
| 2026-07-06 | 0.000000000000000000$ | 3,246.98$ | 1.99$ |
| 2026-07-05 | 0.000000000000000000$ | 3,155.23$ | 2.02$ |
| 2026-07-04 | 0.000000000000000000$ | 8,542.71$ | 2.01$ |
| 2026-07-03 | 0.000000000000000000$ | 19,064.61$ | 2.01$ |
| 2026-07-02 | 0.000000000000000000$ | 19,394.99$ | 1.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
