GrantiX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 633,393$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 645,617$ | 0.059861$ |
| 2026-06-17 | 0.000000000000000000$ | 645,636$ | 0.061295$ |
| 2026-06-16 | 0.000000000000000000$ | 613,578$ | 0.062461$ |
| 2026-06-15 | 0.000000000000000000$ | 563,453$ | 0.062972$ |
| 2026-06-14 | 0.000000000000000000$ | 727,450$ | 0.062511$ |
| 2026-06-13 | 0.000000000000000000$ | 519,967$ | 0.061300$ |
| 2026-06-12 | 0.000000000000000000$ | 759,040$ | 0.060397$ |
| 2026-06-11 | 0.000000000000000000$ | 616,936$ | 0.060908$ |
| 2026-06-10 | 0.000000000000000000$ | 642,919$ | 0.059111$ |
| 2026-06-09 | 0.000000000000000000$ | 588,263$ | 0.059861$ |
| 2026-06-08 | 0.000000000000000000$ | 686,763$ | 0.061201$ |
| 2026-06-07 | 0.000000000000000000$ | 629,090$ | 0.061394$ |
| 2026-06-06 | 0.000000000000000000$ | 656,870$ | 0.059098$ |
| 2026-06-05 | 0.000000000000000000$ | 600,022$ | 0.059212$ |
| 2026-06-04 | 0.000000000000000000$ | 664,271$ | 0.061845$ |
| 2026-06-03 | 0.000000000000000000$ | 550,920$ | 0.062207$ |
| 2026-06-02 | 0.000000000000000000$ | 638,651$ | 0.064664$ |
| 2026-06-01 | 0.000000000000000000$ | 699,424$ | 0.069255$ |
| 2026-05-31 | 0.000000000000000000$ | 668,861$ | 0.071445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
