GrantiX 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 307,711$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 291,300$ | 0.04943041$ |
| 2026-08-10 | 0.000000000000000000$ | 339,494$ | 0.04967848$ |
| 2026-08-09 | 0.000000000000000000$ | 277,759$ | 0.051460$ |
| 2026-08-08 | 0.000000000000000000$ | 323,821$ | 0.051548$ |
| 2026-08-07 | 0.000000000000000000$ | 306,345$ | 0.051533$ |
| 2026-08-06 | 0.000000000000000000$ | 239,235$ | 0.050992$ |
| 2026-08-05 | 0.000000000000000000$ | 355,124$ | 0.051317$ |
| 2026-08-04 | 0.000000000000000000$ | 283,715$ | 0.051316$ |
| 2026-08-03 | 0.000000000000000000$ | 268,765$ | 0.050876$ |
| 2026-08-02 | 0.000000000000000000$ | 319,143$ | 0.050885$ |
| 2026-08-01 | 0.000000000000000000$ | 290,137$ | 0.050381$ |
| 2026-07-31 | 0.000000000000000000$ | 289,950$ | 0.050415$ |
| 2026-07-30 | 0.000000000000000000$ | 297,959$ | 0.051906$ |
| 2026-07-29 | 0.000000000000000000$ | 294,104$ | 0.051321$ |
| 2026-07-28 | 0.000000000000000000$ | 278,289$ | 0.051247$ |
| 2026-07-27 | 0.000000000000000000$ | 268,874$ | 0.051005$ |
| 2026-07-26 | 0.000000000000000000$ | 279,435$ | 0.052326$ |
| 2026-07-25 | 0.000000000000000000$ | 351,909$ | 0.051646$ |
| 2026-07-24 | 0.000000000000000000$ | 315,904$ | 0.051313$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
