Grape 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,305,431$ | 8.93$ | N/A |
| 2026-04-13 | 2,305,431$ | 8.93$ | 0.517616$ |
| 2026-04-12 | 2,299,552$ | 18.90$ | 0.517616$ |
| 2026-04-11 | 2,361,134$ | 154.94$ | 0.516296$ |
| 2026-04-10 | 2,035,616$ | 147.58$ | 0.530122$ |
| 2026-04-09 | 2,542,015$ | 57.07$ | 0.457037$ |
| 2026-04-08 | 2,669,941$ | 1.83$ | 0.570734$ |
| 2026-04-07 | 2,669,941$ | 1.83$ | 0.599456$ |
| 2026-04-03 | 2,649,019$ | 18.80$ | 0.599456$ |
| 2026-04-02 | 2,649,037$ | 18.80$ | 0.594758$ |
| 2026-04-01 | 2,563,927$ | 71.41$ | 0.594762$ |
| 2026-03-31 | 2,859,339$ | 555.53$ | 0.576615$ |
| 2026-03-30 | 2,859,408$ | 555.54$ | 0.641979$ |
| 2026-03-29 | 2,376,845$ | 305.27$ | 0.641995$ |
| 2026-03-28 | 2,376,845$ | 305.27$ | 0.533650$ |
| 2026-03-23 | 2,507,987$ | 333.90$ | 0.533650$ |
| 2026-03-22 | 2,496,994$ | 332.44$ | 0.563094$ |
| 2026-03-21 | 2,496,994$ | 332.44$ | 0.560625$ |
| 2026-03-18 | 3,261,447$ | 73.00$ | 0.560625$ |
| 2026-03-17 | 3,265,033$ | 109.73$ | 0.732261$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
