Grape 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 206,233$ | 3.53$ | N/A |
| 2026-06-14 | 206,257$ | 36.59$ | 0.04630357$ |
| 2026-06-13 | 137,348$ | 61.32$ | 0.04630876$ |
| 2026-06-12 | 110,482$ | 2.24$ | 0.03083741$ |
| 2026-06-11 | 121,934$ | 32.85$ | 0.02480479$ |
| 2026-06-10 | 121,935$ | 32.85$ | 0.02737662$ |
| 2026-06-09 | 142,891$ | 48.90$ | 0.02737732$ |
| 2026-06-08 | 106,965$ | 39.55$ | 0.03208180$ |
| 2026-06-07 | 129,962$ | 33.77$ | 0.02401558$ |
| 2026-06-06 | 115,935$ | 167.07$ | 0.02917918$ |
| 2026-06-05 | 129,243$ | 321.69$ | 0.02602964$ |
| 2026-06-04 | 129,243$ | 321.69$ | 0.02901767$ |
| 2026-06-02 | 105,033$ | 48.87$ | 0.02901767$ |
| 2026-06-01 | 105,022$ | 48.86$ | 0.02358196$ |
| 2026-05-31 | 120,660$ | 17.80$ | 0.02357978$ |
| 2026-05-30 | 120,660$ | 17.80$ | 0.02709060$ |
| 2026-05-27 | 108,652$ | 1.32$ | 0.02709051$ |
| 2026-05-26 | 110,741$ | 53.28$ | 0.02439449$ |
| 2026-05-25 | 132,369$ | 1.55$ | 0.02486358$ |
| 2026-05-24 | 132,369$ | 1.55$ | 0.02971939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
