Grape Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 116,249$ | 32.76$ | N/A |
| 2026-04-14 | 117,782$ | 15.86$ | 0.00011630$ |
| 2026-04-13 | 118,111$ | 7.29$ | 0.00011770$ |
| 2026-04-12 | 118,393$ | 20.34$ | 0.00011815$ |
| 2026-04-11 | 117,543$ | 11.81$ | 0.00011844$ |
| 2026-04-10 | 118,143$ | 7.36$ | 0.00011758$ |
| 2026-04-09 | 118,514$ | 11.34$ | 0.00011819$ |
| 2026-04-08 | 119,085$ | 1.61$ | 0.00011856$ |
| 2026-04-07 | 119,138$ | 55.83$ | 0.00011913$ |
| 2026-04-06 | 117,432$ | 13.00$ | 0.00011918$ |
| 2026-04-05 | 116,945$ | 33.54$ | 0.00011748$ |
| 2026-04-04 | 118,521$ | 4.99$ | 0.00011700$ |
| 2026-04-03 | 118,293$ | 13.74$ | 0.00011856$ |
| 2026-04-02 | 117,872$ | 36.01$ | 0.00011833$ |
| 2026-04-01 | 115,645$ | 1.11$ | 0.00011791$ |
| 2026-03-31 | 116,552$ | 97.65$ | 0.00011569$ |
| 2026-03-30 | 117,394$ | 2.22$ | 0.00011660$ |
| 2026-03-29 | 116,741$ | 45.99$ | 0.00011743$ |
| 2026-03-28 | 118,191$ | 2.14$ | 0.00011678$ |
| 2026-03-27 | 118,921$ | 1.024$ | 0.00011822$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
