Grape Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 69,485$ | 14.19$ | N/A |
| 2026-06-16 | 69,485$ | 14.19$ | 0.00006951$ |
| 2026-06-15 | 69,281$ | 22.87$ | 0.00006951$ |
| 2026-06-14 | 68,561$ | 5.90$ | 0.00006931$ |
| 2026-06-13 | 68,682$ | 5.64$ | 0.00006859$ |
| 2026-06-12 | 68,823$ | 1.23$ | 0.00006871$ |
| 2026-06-11 | 68,843$ | 2.01$ | 0.00006885$ |
| 2026-06-10 | 69,147$ | 83.91$ | 0.00006887$ |
| 2026-06-09 | 66,169$ | 4.26$ | 0.00006917$ |
| 2026-06-08 | 65,916$ | 61.78$ | 0.00006619$ |
| 2026-06-07 | 65,916$ | 61.78$ | 0.00006594$ |
| 2026-06-06 | 66,006$ | 354.07$ | 0.00006594$ |
| 2026-06-05 | 66,327$ | 354.19$ | 0.00006603$ |
| 2026-06-04 | 80,453$ | 39.90$ | 0.00006636$ |
| 2026-06-03 | 81,743$ | 1.72$ | 0.00008048$ |
| 2026-06-02 | 81,798$ | 2.70$ | 0.00008177$ |
| 2026-06-01 | 81,857$ | 3.04$ | 0.00008183$ |
| 2026-05-31 | 82,344$ | 8.25$ | 0.00008189$ |
| 2026-05-30 | 81,897$ | 5.72$ | 0.00008237$ |
| 2026-05-29 | 81,585$ | 8.64$ | 0.00008193$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
