GraphAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 111,980$ | 1,265.15$ | N/A |
| 2026-05-29 | 113,670$ | 6,089.11$ | 0.00283737$ |
| 2026-05-28 | 126,440$ | 705.25$ | 0.00288275$ |
| 2026-05-27 | 128,306$ | 7,843.76$ | 0.00309769$ |
| 2026-05-26 | 112,481$ | 1,322.04$ | 0.00312665$ |
| 2026-05-25 | 109,908$ | 675.70$ | 0.00288705$ |
| 2026-05-24 | 110,475$ | 306.18$ | 0.00283411$ |
| 2026-05-23 | 106,351$ | 983.89$ | 0.00285255$ |
| 2026-05-22 | 112,888$ | 2,856.43$ | 0.00274978$ |
| 2026-05-21 | 114,171$ | 2,763.84$ | 0.00289044$ |
| 2026-05-20 | 112,767$ | 9,281.98$ | 0.00292322$ |
| 2026-05-19 | 135,764$ | 4,808.25$ | 0.00289433$ |
| 2026-05-18 | 130,444$ | 41,366$ | 0.00333576$ |
| 2026-05-17 | 119,883$ | 7,090.64$ | 0.00336270$ |
| 2026-05-16 | 119,203$ | 9,441.73$ | 0.00305567$ |
| 2026-05-15 | 123,990$ | 4,642.42$ | 0.00304995$ |
| 2026-05-14 | 127,728$ | 32,575$ | 0.00316234$ |
| 2026-05-13 | 128,016$ | 12,902.79$ | 0.00325245$ |
| 2026-05-12 | 129,795$ | 6,992.66$ | 0.00322473$ |
| 2026-05-11 | 147,908$ | 11,844.52$ | 0.00322105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
