GraphAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 353,506$ | 15,862.99$ | N/A |
| 2026-04-12 | 346,685$ | 20,833$ | 0.00706239$ |
| 2026-04-11 | 480,797$ | 44,003$ | 0.00697743$ |
| 2026-04-10 | 353,410$ | 34,427$ | 0.00976274$ |
| 2026-04-09 | 427,855$ | 21,690$ | 0.00706275$ |
| 2026-04-08 | 369,642$ | 12,547.87$ | 0.00826975$ |
| 2026-04-07 | 342,248$ | 14,291.62$ | 0.00734224$ |
| 2026-04-06 | 318,662$ | 8,457.56$ | 0.00677634$ |
| 2026-04-05 | 304,984$ | 7,742.93$ | 0.00643647$ |
| 2026-04-04 | 304,500$ | 13,504.65$ | 0.00617271$ |
| 2026-04-03 | 324,433$ | 21,477$ | 0.00616167$ |
| 2026-04-02 | 332,420$ | 14,612.81$ | 0.00648997$ |
| 2026-04-01 | 342,578$ | 8,943.39$ | 0.00667524$ |
| 2026-03-31 | 340,416$ | 8,423.30$ | 0.00680855$ |
| 2026-03-30 | 343,100$ | 14,603.17$ | 0.00673670$ |
| 2026-03-29 | 379,119$ | 15,584.59$ | 0.00676595$ |
| 2026-03-28 | 377,011$ | 23,943$ | 0.00748416$ |
| 2026-03-27 | 414,851$ | 20,209$ | 0.00744882$ |
| 2026-03-26 | 462,814$ | 33,734$ | 0.00792215$ |
| 2026-03-25 | 465,761$ | 20,332$ | 0.00886196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
