Graphite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 5,553,536$ | 634.74$ | N/A |
| 2026-06-12 | 5,583,442$ | 5,509.67$ | 1.21$ |
| 2026-06-11 | 5,265,389$ | 2,938.64$ | 1.22$ |
| 2026-06-10 | 5,398,713$ | 4,447.56$ | 1.15$ |
| 2026-06-09 | 5,638,571$ | 7,316.60$ | 1.18$ |
| 2026-06-08 | 5,574,492$ | 5,411.49$ | 1.23$ |
| 2026-06-07 | 5,064,450$ | 28,143$ | 1.22$ |
| 2026-06-06 | 3,681,374$ | 44,934$ | 1.11$ |
| 2026-06-05 | 5,523,263$ | 13,096.69$ | 0.809324$ |
| 2026-06-04 | 6,069,746$ | 76,097$ | 1.21$ |
| 2026-06-03 | 6,043,371$ | 131,435$ | 1.34$ |
| 2026-06-02 | 6,528,816$ | 6,185.27$ | 1.33$ |
| 2026-06-01 | 6,599,040$ | 11,610.19$ | 1.44$ |
| 2026-05-31 | 6,555,551$ | 4,733.88$ | 1.46$ |
| 2026-05-30 | 6,482,076$ | 18,693.31$ | 1.45$ |
| 2026-05-29 | 6,732,739$ | 65,612$ | 1.43$ |
| 2026-05-28 | 6,879,003$ | 1,233.07$ | 1.49$ |
| 2026-05-27 | 7,195,354$ | 9,901.10$ | 1.52$ |
| 2026-05-26 | 7,208,605$ | 299,067$ | 1.59$ |
| 2026-05-25 | 7,117,790$ | 10,018.10$ | 1.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
