Graphite 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 8,545,308$ | 209,268$ | N/A |
| 2026-03-24 | 7,534,695$ | 14,631.35$ | 2.04$ |
| 2026-03-23 | 6,766,739$ | 35,013$ | 1.81$ |
| 2026-03-22 | 6,935,591$ | 11,792.16$ | 1.62$ |
| 2026-03-21 | 6,950,274$ | 29,623$ | 1.65$ |
| 2026-03-20 | 7,181,816$ | 58,071$ | 1.66$ |
| 2026-03-19 | 6,933,675$ | 485,552$ | 1.73$ |
| 2026-03-18 | 7,035,561$ | 98,911$ | 1.67$ |
| 2026-03-17 | 7,424,929$ | 924,209$ | 1.69$ |
| 2026-03-16 | 7,551,230$ | 26,351$ | 1.79$ |
| 2026-03-15 | 6,630,797$ | 406,908$ | 1.81$ |
| 2026-03-14 | 6,214,454$ | 252,407$ | 1.60$ |
| 2026-03-13 | 5,752,082$ | 6,471.80$ | 1.50$ |
| 2026-03-12 | 5,415,327$ | 28,569$ | 1.39$ |
| 2026-03-11 | 5,308,003$ | 9,447.02$ | 1.31$ |
| 2026-03-10 | 5,152,760$ | 42,218$ | 1.29$ |
| 2026-03-09 | 4,819,954$ | 24,058$ | 1.25$ |
| 2026-03-08 | 4,630,441$ | 8,355.32$ | 1.18$ |
| 2026-03-07 | 4,667,117$ | 4,504.67$ | 1.13$ |
| 2026-03-06 | 4,900,134$ | 6,705.13$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
