GraphLinq Wrapped ETH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-07 | 108,086$ | 130.74$ | N/A |
| 2026-04-06 | 101,249$ | 1,545.46$ | 2,156.82$ |
| 2026-04-05 | 101,249$ | 1,545.46$ | 2,020.36$ |
| 2026-04-04 | 101,558$ | 281.33$ | 2,020.36$ |
| 2026-04-03 | 104,610$ | 503.95$ | 2,032.60$ |
| 2026-04-02 | 103,069$ | 298.22$ | 2,093.68$ |
| 2026-04-01 | 104,166$ | 302.18$ | 2,053.22$ |
| 2026-03-31 | 100,218$ | 102.44$ | 2,080.49$ |
| 2026-03-30 | 98,291$ | 564.27$ | 1,995.89$ |
| 2026-03-29 | 100,647$ | 721.35$ | 1,955.10$ |
| 2026-03-28 | 100,153$ | 1,118.91$ | 1,996.26$ |
| 2026-03-27 | 100,157$ | 1,118.92$ | 1,972.78$ |
| 2026-03-24 | 109,352$ | 236.77$ | 1,972.79$ |
| 2026-03-23 | 106,651$ | 132.14$ | 2,130.12$ |
| 2026-03-22 | 110,792$ | 133.26$ | 2,073.00$ |
| 2026-03-21 | 111,554$ | 1.53$ | 2,090.53$ |
| 2026-03-20 | 111,232$ | 1.52$ | 2,165.64$ |
| 2026-03-19 | 113,326$ | 968.04$ | 2,159.39$ |
| 2026-03-18 | 116,915$ | 398.01$ | 2,200.09$ |
| 2026-03-17 | 118,625$ | 820.19$ | 2,290.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
