Grassito 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 43,941$ | 61.26$ | N/A |
| 2026-03-26 | 46,716$ | 1,250.32$ | 0.000000106006$ |
| 2026-03-25 | 41,737$ | 37.03$ | 0.000000111997$ |
| 2026-03-24 | 41,937$ | 500.90$ | 0.000000100608$ |
| 2026-03-23 | 41,167$ | 673.16$ | 0.000000101082$ |
| 2026-03-22 | 40,608$ | 126.00$ | 0.000000099233$ |
| 2026-03-21 | 40,855$ | 320.72$ | 0.000000097886$ |
| 2026-03-20 | 40,223$ | 241.22$ | 0.000000098478$ |
| 2026-03-19 | 41,287$ | 875.84$ | 0.000000096959$ |
| 2026-03-18 | 42,891$ | 2,515.86$ | 0.000000099523$ |
| 2026-03-17 | 54,765$ | 3,281.46$ | 0.000000103390$ |
| 2026-03-16 | 43,241$ | 469.00$ | 0.000000132012$ |
| 2026-03-15 | 42,369$ | 109.04$ | 0.000000104233$ |
| 2026-03-14 | 42,843$ | 418.87$ | 0.000000101614$ |
| 2026-03-13 | 43,087$ | 337.55$ | 0.000000103262$ |
| 2026-03-12 | 44,437$ | 348.04$ | 0.000000103861$ |
| 2026-03-11 | 43,233$ | 429.37$ | 0.000000107115$ |
| 2026-03-10 | 42,013$ | 261.12$ | 0.000000104213$ |
| 2026-03-09 | 39,352$ | 374.88$ | 0.000000101273$ |
| 2026-03-08 | 38,406$ | 289.43$ | 0.000000094859$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
