Grassito 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 40,943$ | 283.96$ | N/A |
| 2026-06-18 | 43,289$ | 120.58$ | 0.000000098686$ |
| 2026-06-17 | 43,794$ | 253.50$ | 0.000000104823$ |
| 2026-06-16 | 42,663$ | 77.37$ | 0.000000105404$ |
| 2026-06-15 | 40,841$ | 21.35$ | 0.000000102843$ |
| 2026-06-14 | 39,390$ | 73.23$ | 0.000000098023$ |
| 2026-06-13 | 38,517$ | 333.46$ | 0.000000095403$ |
| 2026-06-12 | 37,149$ | 23.48$ | 0.000000092868$ |
| 2026-06-11 | 34,868$ | 112.54$ | 0.000000089334$ |
| 2026-06-10 | 36,329$ | 149.15$ | 0.000000084052$ |
| 2026-06-09 | 36,626$ | 181.03$ | 0.000000086932$ |
| 2026-06-08 | 35,951$ | 236.88$ | 0.000000088743$ |
| 2026-06-07 | 33,052$ | 37.01$ | 0.000000086592$ |
| 2026-06-06 | 33,797$ | 28.31$ | 0.000000079789$ |
| 2026-06-05 | 36,784$ | 20.92$ | 0.000000081505$ |
| 2026-06-04 | 38,266$ | 57.56$ | 0.000000088702$ |
| 2026-06-03 | 39,503$ | 517.90$ | 0.000000092242$ |
| 2026-06-02 | 44,638$ | 65.20$ | 0.000000094863$ |
| 2026-06-01 | 45,398$ | 71.47$ | 0.000000107593$ |
| 2026-05-31 | 45,533$ | 2.14$ | 0.000000109433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
