Graviton 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,071,839$ | 200.42$ | N/A |
| 2026-04-18 | 1,112,705$ | 36.22$ | 0.00082582$ |
| 2026-04-17 | 1,076,817$ | 165.68$ | 0.00085923$ |
| 2026-04-16 | 1,077,938$ | 159.25$ | 0.00082983$ |
| 2026-04-15 | 1,081,757$ | 96.41$ | 0.00083080$ |
| 2026-04-14 | 1,084,128$ | 616.82$ | 0.00083392$ |
| 2026-04-13 | 1,009,541$ | 1,825.64$ | 0.00083589$ |
| 2026-04-12 | 1,109,217$ | 416.63$ | 0.00077704$ |
| 2026-04-11 | 1,135,237$ | 3,324.61$ | 0.00085368$ |
| 2026-04-10 | 943,951$ | 6,471.05$ | 0.00087392$ |
| 2026-04-09 | 815,738$ | 156.19$ | 0.00072689$ |
| 2026-04-08 | 843,028$ | 78.52$ | 0.00062843$ |
| 2026-04-07 | 800,499$ | 1,928.12$ | 0.00064882$ |
| 2026-04-06 | 918,659$ | 5,923.61$ | 0.00061624$ |
| 2026-04-05 | 540,378$ | 953.44$ | 0.00070698$ |
| 2026-04-04 | 506,340$ | 1,018.16$ | 0.00041349$ |
| 2026-04-03 | 515,182$ | 270.81$ | 0.00038746$ |
| 2026-04-02 | 503,081$ | 629.04$ | 0.00039389$ |
| 2026-04-01 | 490,565$ | 190.81$ | 0.00038595$ |
| 2026-03-31 | 470,832$ | 218.04$ | 0.00037644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
