Graviton 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,126,009$ | 9.97$ | N/A |
| 2026-06-07 | 907,899$ | 1.17$ | 0.00086641$ |
| 2026-06-06 | 799,017$ | 42.68$ | 0.00069858$ |
| 2026-06-05 | 906,550$ | 5.39$ | 0.00061480$ |
| 2026-06-04 | 1,025,972$ | 202.80$ | 0.00069754$ |
| 2026-06-03 | 1,056,507$ | 628.40$ | 0.00078943$ |
| 2026-06-02 | 844,106$ | 72.44$ | 0.00081293$ |
| 2026-06-01 | 913,425$ | 64.04$ | 0.00064950$ |
| 2026-05-31 | 929,974$ | 371.85$ | 0.00070283$ |
| 2026-05-30 | 942,078$ | 1,383.40$ | 0.00071557$ |
| 2026-05-29 | 1,092,063$ | 217.68$ | 0.00072497$ |
| 2026-05-28 | 1,155,200$ | 220.72$ | 0.00084029$ |
| 2026-05-27 | 1,298,968$ | 616.76$ | 0.00088887$ |
| 2026-05-26 | 1,108,117$ | 1,448.63$ | 0.00099853$ |
| 2026-05-25 | 1,288,165$ | 240.70$ | 0.00085287$ |
| 2026-05-24 | 1,268,093$ | 214.02$ | 0.00099154$ |
| 2026-05-23 | 1,188,849$ | 362.84$ | 0.00097583$ |
| 2026-05-22 | 1,296,380$ | 45.45$ | 0.00091476$ |
| 2026-05-21 | 1,233,114$ | 247.10$ | 0.00099750$ |
| 2026-05-20 | 1,236,774$ | 128.75$ | 0.00094882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
