Green Beli 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 0.000000000000000000$ | 5.24$ | N/A |
| 2026-08-05 | 0.000000000000000000$ | 10.59$ | 0.00003492$ |
| 2026-08-04 | 0.000000000000000000$ | 1.45$ | 0.00003496$ |
| 2026-08-03 | 0.000000000000000000$ | 99.87$ | 0.00003499$ |
| 2026-08-02 | 0.000000000000000000$ | 36.84$ | 0.00003509$ |
| 2026-08-01 | 0.000000000000000000$ | 35.48$ | 0.00003511$ |
| 2026-07-31 | 0.000000000000000000$ | 9.99$ | 0.00003542$ |
| 2026-07-29 | 0.000000000000000000$ | 1.40$ | 0.00003506$ |
| 2026-07-27 | 0.000000000000000000$ | 7.36$ | 0.00003485$ |
| 2026-07-26 | 0.000000000000000000$ | 3.50$ | 0.00003487$ |
| 2026-07-24 | 0.000000000000000000$ | 16.25$ | 0.00003501$ |
| 2026-07-23 | 0.000000000000000000$ | 16.25$ | 0.00003488$ |
| 2026-07-22 | 0.000000000000000000$ | 63.03$ | 0.00003488$ |
| 2026-07-21 | 0.000000000000000000$ | 4.95$ | 0.00003493$ |
| 2026-07-19 | 0.000000000000000000$ | 188.22$ | 0.00003491$ |
| 2026-07-18 | 0.000000000000000000$ | 10.57$ | 0.00003497$ |
| 2026-07-17 | 0.000000000000000000$ | 9.91$ | 0.00003376$ |
| 2026-07-16 | 0.000000000000000000$ | 11.26$ | 0.00003390$ |
| 2026-07-15 | 0.000000000000000000$ | 11.03$ | 0.00003388$ |
| 2026-07-14 | 0.000000000000000000$ | 108.42$ | 0.00002520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
