Green Bitcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 6.59$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 128.83$ | 0.01518740$ |
| 2026-08-10 | 0.000000000000000000$ | 138.10$ | 0.01508736$ |
| 2026-08-09 | 0.000000000000000000$ | 102.67$ | 0.01500073$ |
| 2026-08-08 | 0.000000000000000000$ | 141.70$ | 0.01534508$ |
| 2026-08-07 | 0.000000000000000000$ | 48.58$ | 0.01503996$ |
| 2026-08-06 | 0.000000000000000000$ | 13.30$ | 0.01482486$ |
| 2026-08-05 | 0.000000000000000000$ | 7.53$ | 0.01487391$ |
| 2026-08-04 | 0.000000000000000000$ | 2.27$ | 0.01470735$ |
| 2026-08-03 | 0.000000000000000000$ | 17.93$ | 0.01459661$ |
| 2026-08-02 | 0.000000000000000000$ | 40.68$ | 0.01480607$ |
| 2026-08-01 | 0.000000000000000000$ | 244.87$ | 0.01456236$ |
| 2026-07-31 | 0.000000000000000000$ | 26.55$ | 0.01486004$ |
| 2026-07-30 | 0.000000000000000000$ | 14.99$ | 0.01450758$ |
| 2026-07-29 | 0.000000000000000000$ | 769.38$ | 0.01456576$ |
| 2026-07-28 | 0.000000000000000000$ | 757.67$ | 0.01561317$ |
| 2026-07-27 | 0.000000000000000000$ | 231.81$ | 0.01535820$ |
| 2026-07-26 | 0.000000000000000000$ | 559.61$ | 0.01697381$ |
| 2026-07-25 | 0.000000000000000000$ | 486.53$ | 0.01609436$ |
| 2026-07-24 | 0.000000000000000000$ | 458.78$ | 0.01526714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
