Green Bitcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 28.38$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 122.44$ | 0.02015984$ |
| 2026-04-12 | 0.000000000000000000$ | 1.046$ | 0.01866418$ |
| 2026-04-11 | 0.000000000000000000$ | 168.03$ | 0.01960922$ |
| 2026-04-10 | 0.000000000000000000$ | 286.45$ | 0.01926600$ |
| 2026-04-09 | 0.000000000000000000$ | 114.83$ | 0.01985099$ |
| 2026-04-08 | 0.000000000000000000$ | 12.30$ | 0.02025264$ |
| 2026-04-07 | 0.000000000000000000$ | 16.34$ | 0.02045700$ |
| 2026-04-06 | 0.000000000000000000$ | 57.76$ | 0.01948549$ |
| 2026-04-05 | 0.000000000000000000$ | 32.97$ | 0.01949531$ |
| 2026-04-04 | 0.000000000000000000$ | 29.51$ | 0.01914845$ |
| 2026-04-03 | 0.000000000000000000$ | 241.80$ | 0.01918836$ |
| 2026-04-02 | 0.000000000000000000$ | 2,360.62$ | 0.01914158$ |
| 2026-04-01 | 0.000000000000000000$ | 144.11$ | 0.01948915$ |
| 2026-03-31 | 0.000000000000000000$ | 48.95$ | 0.02413870$ |
| 2026-03-30 | 0.000000000000000000$ | 40.41$ | 0.02356132$ |
| 2026-03-29 | 0.000000000000000000$ | 40.44$ | 0.02334143$ |
| 2026-03-28 | 0.000000000000000000$ | 689.85$ | 0.02336089$ |
| 2026-03-27 | 0.000000000000000000$ | 691.64$ | 0.02345430$ |
| 2026-03-26 | 0.000000000000000000$ | 75.22$ | 0.02322256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
