Green Bitcoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-29 | 0.000000000000000000$ | 40.40$ | N/A |
| 2026-09-28 | 0.000000000000000000$ | 799.62$ | 0.01024202$ |
| 2026-09-27 | 0.000000000000000000$ | 1,758.29$ | 0.01032757$ |
| 2026-09-26 | 0.000000000000000000$ | 320.61$ | 0.00961845$ |
| 2026-09-25 | 0.000000000000000000$ | 22.18$ | 0.01053245$ |
| 2026-09-24 | 0.000000000000000000$ | 65.38$ | 0.01025934$ |
| 2026-09-23 | 0.000000000000000000$ | 128.75$ | 0.01029452$ |
| 2026-09-22 | 0.000000000000000000$ | 38.04$ | 0.01067246$ |
| 2026-09-21 | 0.000000000000000000$ | 572.76$ | 0.01102340$ |
| 2026-09-20 | 0.000000000000000000$ | 28.86$ | 0.01046339$ |
| 2026-09-19 | 0.000000000000000000$ | 583.33$ | 0.01143211$ |
| 2026-09-18 | 0.000000000000000000$ | 23.11$ | 0.01124818$ |
| 2026-09-17 | 0.000000000000000000$ | 19.24$ | 0.00962078$ |
| 2026-09-16 | 0.000000000000000000$ | 1.89$ | 0.00953992$ |
| 2026-09-15 | 0.000000000000000000$ | 1.83$ | 0.00948806$ |
| 2026-09-14 | 0.000000000000000000$ | 16.38$ | 0.00993224$ |
| 2026-09-13 | 0.000000000000000000$ | 10.05$ | 0.00978472$ |
| 2026-09-12 | 0.000000000000000000$ | 4.91$ | 0.01006614$ |
| 2026-09-11 | 0.000000000000000000$ | 387.01$ | 0.01008006$ |
| 2026-09-10 | 0.000000000000000000$ | 59.63$ | 0.00969035$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
