Green Kitten Crew 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,870.49$ | 18.27$ | N/A |
| 2026-06-19 | 4,949.91$ | 7.36$ | 0.00000502$ |
| 2026-06-18 | 5,102.42$ | 2.79$ | 0.00000510$ |
| 2026-06-17 | 5,239.42$ | 14.76$ | 0.00000526$ |
| 2026-06-16 | 5,343.19$ | 14.48$ | 0.00000540$ |
| 2026-06-15 | 5,056.40$ | 3.21$ | 0.00000551$ |
| 2026-06-14 | 4,922.28$ | 8.08$ | 0.00000521$ |
| 2026-06-13 | 4,870.41$ | 41.52$ | 0.00000507$ |
| 2026-06-12 | 4,957.13$ | 27.12$ | 0.00000502$ |
| 2026-06-11 | 4,676.50$ | 4.12$ | 0.00000511$ |
| 2026-06-10 | 4,953.87$ | 66.28$ | 0.00000482$ |
| 2026-06-09 | 4,953.87$ | 66.28$ | 0.00000511$ |
| 2026-06-08 | 4,871.66$ | 261.49$ | 0.00000511$ |
| 2026-06-07 | 4,573.86$ | 1.042$ | 0.00000505$ |
| 2026-06-06 | 4,707.51$ | 177.24$ | 0.00000471$ |
| 2026-06-05 | 5,728.94$ | 139.91$ | 0.00000488$ |
| 2026-06-04 | 6,155.99$ | 49.38$ | 0.00000588$ |
| 2026-06-03 | 6,652.96$ | 6.84$ | 0.00000634$ |
| 2026-06-02 | 7,221.83$ | 106.20$ | 0.00000686$ |
| 2026-06-01 | 6,878.88$ | 11.38$ | 0.00000744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
