GreenTrust 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 42,223$ | 36.41$ | N/A |
| 2026-04-15 | 41,512$ | 125.27$ | 0.000000001507$ |
| 2026-04-14 | 41,135$ | 229.46$ | 0.000000001481$ |
| 2026-04-13 | 38,313$ | 39.62$ | 0.000000001468$ |
| 2026-04-12 | 39,182$ | 95.23$ | 0.000000001367$ |
| 2026-04-11 | 38,948$ | 10.53$ | 0.000000001397$ |
| 2026-04-10 | 38,734$ | 29.37$ | 0.000000001390$ |
| 2026-04-09 | 38,664$ | 182.88$ | 0.000000001382$ |
| 2026-04-08 | 38,862$ | 247.62$ | 0.000000001380$ |
| 2026-04-07 | 36,328$ | 8.07$ | 0.000000001387$ |
| 2026-04-06 | 36,634$ | 27.73$ | 0.000000001296$ |
| 2026-04-05 | 35,834$ | 1.019$ | 0.000000001306$ |
| 2026-04-04 | 35,679$ | 31.28$ | 0.000000001279$ |
| 2026-04-03 | 35,211$ | 44.37$ | 0.000000001272$ |
| 2026-04-02 | 36,911$ | 37.18$ | 0.000000001256$ |
| 2026-04-01 | 37,378$ | 6.65$ | 0.000000001316$ |
| 2026-03-31 | 36,853$ | 1,835.55$ | 0.000000001334$ |
| 2026-03-30 | 36,108$ | 47.09$ | 0.000000001315$ |
| 2026-03-29 | 36,435$ | 61.52$ | 0.000000001288$ |
| 2026-03-28 | 36,339$ | 194.28$ | 0.000000001300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
