Greyhound 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,150,426$ | 1.15$ | N/A |
| 2026-06-01 | 1,161,156$ | 92.88$ | 0.00115043$ |
| 2026-05-31 | 1,164,255$ | 4.93$ | 0.00116105$ |
| 2026-05-30 | 1,167,132$ | 4.95$ | 0.00116426$ |
| 2026-05-29 | 1,155,559$ | 34.41$ | 0.00116714$ |
| 2026-05-28 | 1,174,395$ | 36.52$ | 0.00115557$ |
| 2026-05-27 | 1,231,197$ | 1.60$ | 0.00117885$ |
| 2026-05-26 | 1,231,197$ | 1.60$ | 0.00123121$ |
| 2026-05-25 | 1,217,163$ | 17.34$ | 0.00123121$ |
| 2026-05-24 | 1,207,022$ | 24.13$ | 0.00121729$ |
| 2026-05-23 | 1,232,093$ | 1.23$ | 0.00120703$ |
| 2026-05-22 | 1,238,187$ | 49.97$ | 0.00123210$ |
| 2026-05-21 | 1,231,441$ | 49.70$ | 0.00123820$ |
| 2026-05-20 | 1,223,305$ | 4.77$ | 0.00123156$ |
| 2026-05-19 | 1,220,768$ | 158.22$ | 0.00122332$ |
| 2026-05-18 | 1,222,651$ | 17.34$ | 0.00122078$ |
| 2026-05-17 | 1,247,100$ | 1.77$ | 0.00122266$ |
| 2026-05-16 | 1,283,704$ | 16.25$ | 0.00124711$ |
| 2026-05-15 | 1,332,126$ | 40.91$ | 0.00128362$ |
| 2026-05-14 | 1,332,126$ | 40.91$ | 0.00133143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
