Griffain New Hedge Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 32,237$ | 29.50$ | N/A |
| 2026-06-20 | 30,351$ | 358.75$ | 0.00003222$ |
| 2026-06-19 | 29,360$ | 9.70$ | 0.00003035$ |
| 2026-06-18 | 30,341$ | 17.35$ | 0.00002933$ |
| 2026-06-17 | 30,889$ | 15.57$ | 0.00003034$ |
| 2026-06-16 | 31,172$ | 20.36$ | 0.00003089$ |
| 2026-06-15 | 29,861$ | 22.22$ | 0.00003102$ |
| 2026-06-14 | 28,951$ | 57.27$ | 0.00002998$ |
| 2026-06-13 | 28,069$ | 10.81$ | 0.00002895$ |
| 2026-06-12 | 28,110$ | 37.16$ | 0.00002808$ |
| 2026-06-11 | 26,175$ | 16.47$ | 0.00002811$ |
| 2026-06-10 | 27,087$ | 9.00$ | 0.00002619$ |
| 2026-06-09 | 27,786$ | 76.35$ | 0.00002707$ |
| 2026-06-08 | 27,710$ | 26.60$ | 0.00002779$ |
| 2026-06-07 | 26,088$ | 69.95$ | 0.00002790$ |
| 2026-06-06 | 26,515$ | 93.15$ | 0.00002613$ |
| 2026-06-05 | 29,005$ | 95.01$ | 0.00002664$ |
| 2026-06-04 | 30,397$ | 269.17$ | 0.00002902$ |
| 2026-06-03 | 30,763$ | 49.14$ | 0.00003054$ |
| 2026-06-02 | 33,955$ | 59.08$ | 0.00003091$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
