Griffain New Hedge Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 41,579$ | 166.49$ | N/A |
| 2026-04-17 | 41,788$ | 59.09$ | 0.00004178$ |
| 2026-04-16 | 39,848$ | 13.11$ | 0.00004179$ |
| 2026-04-15 | 39,271$ | 76.38$ | 0.00003985$ |
| 2026-04-14 | 38,259$ | 8.93$ | 0.00003927$ |
| 2026-04-13 | 38,183$ | 8.09$ | 0.00003826$ |
| 2026-04-12 | 39,560$ | 28.69$ | 0.00003818$ |
| 2026-04-11 | 39,413$ | 152.17$ | 0.00003956$ |
| 2026-04-10 | 39,184$ | 80.33$ | 0.00003962$ |
| 2026-04-09 | 38,369$ | 178.54$ | 0.00003918$ |
| 2026-04-08 | 40,157$ | 744.00$ | 0.00003837$ |
| 2026-04-07 | 36,895$ | 1.007$ | 0.00003997$ |
| 2026-04-06 | 36,939$ | 28.55$ | 0.00003671$ |
| 2026-04-05 | 37,231$ | 30.90$ | 0.00003719$ |
| 2026-04-04 | 37,266$ | 374.84$ | 0.00003742$ |
| 2026-04-03 | 35,554$ | 52.98$ | 0.00003727$ |
| 2026-04-02 | 36,472$ | 8.84$ | 0.00003555$ |
| 2026-04-01 | 37,455$ | 59.33$ | 0.00003647$ |
| 2026-03-31 | 37,067$ | 18.64$ | 0.00003745$ |
| 2026-03-30 | 36,944$ | 53.40$ | 0.00003726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
