Griffin AI [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 22.86$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 31.72$ | 0.00000887$ |
| 2026-04-15 | 0.000000000000000000$ | 118.68$ | 0.00000913$ |
| 2026-04-14 | 0.000000000000000000$ | 49.98$ | 0.00000861$ |
| 2026-04-13 | 0.000000000000000000$ | 8.65$ | 0.00001090$ |
| 2026-04-12 | 0.000000000000000000$ | 10.04$ | 0.00001025$ |
| 2026-04-11 | 0.000000000000000000$ | 10.86$ | 0.00001093$ |
| 2026-04-10 | 0.000000000000000000$ | 3.00$ | 0.00001069$ |
| 2026-04-09 | 0.000000000000000000$ | 84.12$ | 0.00001065$ |
| 2026-04-08 | 0.000000000000000000$ | 84.12$ | 0.00001040$ |
| 2026-04-07 | 0.000000000000000000$ | 3.26$ | 0.00001040$ |
| 2026-04-06 | 0.000000000000000000$ | 44.68$ | 0.00000867$ |
| 2026-04-05 | 0.000000000000000000$ | 4.77$ | 0.00000848$ |
| 2026-04-04 | 0.000000000000000000$ | 237.94$ | 0.00000900$ |
| 2026-04-03 | 0.000000000000000000$ | 75.02$ | 0.00000896$ |
| 2026-04-02 | 0.000000000000000000$ | 41.48$ | 0.00001370$ |
| 2026-04-01 | 0.000000000000000000$ | 29.09$ | 0.00001327$ |
| 2026-03-31 | 0.000000000000000000$ | 1.95$ | 0.00001388$ |
| 2026-03-30 | 0.000000000000000000$ | 77.56$ | 0.00001256$ |
| 2026-03-29 | 0.000000000000000000$ | 14.33$ | 0.00001355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
