Groggo By Matt Furie 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 66,289$ | 2,288.72$ | N/A |
| 2026-04-19 | 63,011$ | 466.74$ | 0.00017826$ |
| 2026-04-18 | 61,836$ | 10.80$ | 0.00016741$ |
| 2026-04-17 | 62,304$ | 50.33$ | 0.00016630$ |
| 2026-04-16 | 62,253$ | 50.38$ | 0.00016755$ |
| 2026-04-15 | 60,784$ | 8.61$ | 0.00016771$ |
| 2026-04-14 | 62,629$ | 39.81$ | 0.00016346$ |
| 2026-04-13 | 57,949$ | 54.27$ | 0.00016833$ |
| 2026-04-12 | 58,606$ | 685.31$ | 0.00015584$ |
| 2026-04-11 | 59,169$ | 3,747.97$ | 0.00015761$ |
| 2026-04-10 | 59,169$ | 3,747.97$ | 0.00015913$ |
| 2026-04-08 | 50,371$ | 57.40$ | 0.00015913$ |
| 2026-04-07 | 51,118$ | 83.10$ | 0.00013537$ |
| 2026-04-06 | 51,185$ | 83.18$ | 0.00013754$ |
| 2026-04-04 | 49,679$ | 4.85$ | 0.00013767$ |
| 2026-04-03 | 49,679$ | 4.85$ | 0.00013360$ |
| 2026-04-02 | 51,677$ | 15.96$ | 0.00013360$ |
| 2026-04-01 | 50,736$ | 1.80$ | 0.00013893$ |
| 2026-03-31 | 50,736$ | 1.80$ | 0.00013628$ |
| 2026-03-30 | 48,094$ | 182.14$ | 0.00013628$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
