Grokius Maximus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 70,149$ | 4,389.13$ | N/A |
| 2026-06-01 | 82,537$ | 2,295.24$ | 0.00007045$ |
| 2026-05-31 | 83,927$ | 5,326.75$ | 0.00008255$ |
| 2026-05-30 | 98,298$ | 3,334.63$ | 0.00008394$ |
| 2026-05-29 | 104,835$ | 7,004.29$ | 0.00009831$ |
| 2026-05-28 | 103,758$ | 4,208.60$ | 0.00010706$ |
| 2026-05-27 | 107,017$ | 9,872.24$ | 0.00010377$ |
| 2026-05-26 | 120,856$ | 2,742.43$ | 0.00010703$ |
| 2026-05-25 | 131,797$ | 5,916.64$ | 0.00012096$ |
| 2026-05-24 | 133,426$ | 2,553.12$ | 0.00013181$ |
| 2026-05-23 | 140,120$ | 1,099.87$ | 0.00013344$ |
| 2026-05-22 | 151,724$ | 3,107.13$ | 0.00014012$ |
| 2026-05-21 | 146,569$ | 14,036.23$ | 0.00015086$ |
| 2026-05-20 | 151,640$ | 5,809.79$ | 0.00014659$ |
| 2026-05-19 | 169,181$ | 30,446$ | 0.00015165$ |
| 2026-05-18 | 170,863$ | 26,340$ | 0.00016920$ |
| 2026-05-17 | 173,297$ | 28,230$ | 0.00017097$ |
| 2026-05-16 | 178,695$ | 34,920$ | 0.00017376$ |
| 2026-05-15 | 196,572$ | 34,543$ | 0.00017871$ |
| 2026-05-14 | 208,569$ | 52,011$ | 0.00019656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
