GroveCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 123,073$ | 62.42$ | N/A |
| 2026-06-04 | 124,823$ | 17,208.34$ | 0.00165451$ |
| 2026-06-03 | 130,649$ | 19,803.85$ | 0.00167473$ |
| 2026-06-02 | 138,813$ | 2.61$ | 0.00175484$ |
| 2026-06-01 | 142,499$ | 2.69$ | 0.00186449$ |
| 2026-05-31 | 143,881$ | 3.35$ | 0.00191625$ |
| 2026-05-30 | 129,173$ | 58.05$ | 0.00193257$ |
| 2026-05-29 | 129,670$ | 17,932.45$ | 0.00173556$ |
| 2026-05-28 | 134,348$ | 19,053.56$ | 0.00174168$ |
| 2026-05-27 | 139,845$ | 18,900.34$ | 0.00180819$ |
| 2026-05-26 | 140,968$ | 19,159.82$ | 0.00187836$ |
| 2026-05-25 | 138,312$ | 18,683.46$ | 0.00189350$ |
| 2026-05-24 | 138,214$ | 18,049.59$ | 0.00185776$ |
| 2026-05-23 | 137,443$ | 18,890.63$ | 0.00185645$ |
| 2026-05-22 | 138,962$ | 20,551$ | 0.00184610$ |
| 2026-05-21 | 137,072$ | 17,951.41$ | 0.00186649$ |
| 2026-05-20 | 135,184$ | 18,520.48$ | 0.00184111$ |
| 2026-05-19 | 134,793$ | 18,395.70$ | 0.00181576$ |
| 2026-05-18 | 136,189$ | 18,767.17$ | 0.00181042$ |
| 2026-05-17 | 137,299$ | 19,040.00$ | 0.00182354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
