GroveCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 133,302$ | 16,510.89$ | N/A |
| 2026-04-18 | 136,015$ | 16,909.01$ | 0.00179047$ |
| 2026-04-17 | 134,739$ | 18,968.10$ | 0.00182691$ |
| 2026-04-16 | 131,674$ | 18,776.85$ | 0.00180977$ |
| 2026-04-15 | 132,968$ | 17,105.30$ | 0.00176860$ |
| 2026-04-14 | 133,290$ | 17,468.38$ | 0.00178599$ |
| 2026-04-13 | 128,367$ | 18,012.83$ | 0.00179031$ |
| 2026-04-12 | 131,681$ | 16,430.41$ | 0.00172418$ |
| 2026-04-11 | 131,265$ | 13,325.65$ | 0.00176869$ |
| 2026-04-10 | 130,296$ | 14,827.87$ | 0.00176311$ |
| 2026-04-09 | 129,540$ | 10,549.61$ | 0.00175009$ |
| 2026-04-08 | 134,045$ | 13,526.72$ | 0.00173995$ |
| 2026-04-07 | 129,033$ | 12,508.04$ | 0.00180044$ |
| 2026-04-06 | 129,633$ | 15,925.22$ | 0.00173489$ |
| 2026-04-05 | 127,706$ | 13,575.42$ | 0.00173945$ |
| 2026-04-04 | 127,761$ | 13,307.61$ | 0.00171530$ |
| 2026-04-03 | 131,083$ | 17,065.17$ | 0.00171605$ |
| 2026-04-02 | 137,136$ | 16,452.47$ | 0.00176067$ |
| 2026-04-01 | 138,566$ | 15,845.41$ | 0.00184403$ |
| 2026-03-31 | 136,784$ | 17,998.65$ | 0.00186118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
