GroveX Bridged USDT (GRX Chain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 10,988,387$ | 8,226.00$ | N/A |
| 2026-06-04 | 10,985,015$ | 427,134$ | 0.998944$ |
| 2026-06-03 | 10,992,365$ | 2,050,785$ | 0.998633$ |
| 2026-06-02 | 10,926,945$ | 1,812,710$ | 0.998654$ |
| 2026-06-01 | 10,983,699$ | 1,887,619$ | 0.998115$ |
| 2026-05-31 | 10,984,297$ | 2,101,228$ | 0.998518$ |
| 2026-05-30 | 11,008,362$ | 2,238,782$ | 0.998572$ |
| 2026-05-29 | 10,984,641$ | 2,447,153$ | 0.998592$ |
| 2026-05-28 | 10,996,342$ | 2,419,815$ | 0.997596$ |
| 2026-05-27 | 11,025,917$ | 2,488,227$ | 0.998433$ |
| 2026-05-26 | 10,938,371$ | 2,480,483$ | 0.994923$ |
| 2026-05-25 | 10,986,002$ | 2,744,015$ | 0.998991$ |
| 2026-05-24 | 10,985,806$ | 2,692,477$ | 1.002$ |
| 2026-05-23 | 10,986,831$ | 2,933,363$ | 1.002$ |
| 2026-05-22 | 10,989,211$ | 3,005,187$ | 0.998791$ |
| 2026-05-21 | 10,988,633$ | 3,118,714$ | 0.999019$ |
| 2026-05-20 | 10,989,167$ | 3,310,061$ | 0.999826$ |
| 2026-05-19 | 10,992,468$ | 3,430,309$ | 0.998640$ |
| 2026-05-18 | 10,993,284$ | 3,387,217$ | 0.999290$ |
| 2026-05-17 | 10,994,776$ | 3,720,965$ | 0.999717$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
