GroveX Bridged USDT (GRX Chain) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 10,960,221$ | 565,892$ | N/A |
| 2026-07-15 | 10,968,845$ | 881,178$ | 0.996384$ |
| 2026-07-14 | 10,964,676$ | 902,061$ | 0.997168$ |
| 2026-07-13 | 11,025,656$ | 867,933$ | 0.996789$ |
| 2026-07-12 | 10,995,573$ | 991,092$ | 1.002$ |
| 2026-07-11 | 11,008,911$ | 968,474$ | 0.999598$ |
| 2026-07-10 | 10,990,749$ | 846,322$ | 1.001$ |
| 2026-07-09 | 10,981,310$ | 825,607$ | 0.999159$ |
| 2026-07-08 | 10,994,339$ | 879,176$ | 0.998301$ |
| 2026-07-07 | 10,969,043$ | 948,897$ | 0.999485$ |
| 2026-07-06 | 11,000,945$ | 1,141,138$ | 0.997186$ |
| 2026-07-05 | 10,977,627$ | 683,555$ | 1.000$ |
| 2026-07-04 | 10,979,970$ | 602,718$ | 0.997966$ |
| 2026-07-03 | 10,602,621$ | 4,463.53$ | 0.998179$ |
| 2026-07-02 | 10,603,633$ | 276,579$ | 0.963875$ |
| 2026-07-01 | 11,005,277$ | 338,216$ | 0.963967$ |
| 2026-06-30 | 11,006,519$ | 338,600$ | 1.000$ |
| 2026-06-29 | 11,003,115$ | 332,747$ | 1.001$ |
| 2026-06-28 | 10,966,740$ | 328,450$ | 1.000$ |
| 2026-06-27 | 11,161,584$ | 1,826,423$ | 0.996976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
