GroveX Bridged USDT (GRX Chain) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 11,003,861$ | 7,966,123$ | N/A |
| 2026-04-18 | 11,002,417$ | 7,778,759$ | 1.005$ |
| 2026-04-17 | 11,001,506$ | 7,578,455$ | 1.001$ |
| 2026-04-16 | 11,001,770$ | 7,619,481$ | 1.002$ |
| 2026-04-15 | 10,987,598$ | 7,965,650$ | 1.000$ |
| 2026-04-14 | 11,002,845$ | 7,984,554$ | 1.000$ |
| 2026-04-13 | 11,039,500$ | 7,476,817$ | 0.995504$ |
| 2026-04-12 | 11,002,743$ | 7,862,620$ | 0.998187$ |
| 2026-04-11 | 11,002,389$ | 7,306,109$ | 1.006$ |
| 2026-04-10 | 10,966,323$ | 7,544,019$ | 1.000$ |
| 2026-04-09 | 11,066,313$ | 7,557,675$ | 0.999950$ |
| 2026-04-08 | 10,998,090$ | 7,037,088$ | 0.999956$ |
| 2026-04-07 | 11,083,491$ | 7,875,288$ | 1.001$ |
| 2026-04-06 | 11,027,426$ | 7,966,661$ | 1.002$ |
| 2026-04-05 | 10,998,387$ | 8,104,680$ | 0.999603$ |
| 2026-04-04 | 10,981,799$ | 7,640,452$ | 1.000$ |
| 2026-04-03 | 10,971,777$ | 8,092,743$ | 1.001$ |
| 2026-04-02 | 10,985,608$ | 8,116,373$ | 0.999948$ |
| 2026-04-01 | 10,976,963$ | 5,861,470$ | 0.995069$ |
| 2026-03-31 | 10,976,963$ | 5,861,470$ | 1.002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
