Groyper 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 177,314$ | 3,514.09$ | N/A |
| 2026-06-19 | 183,919$ | 3,361.97$ | 0.00017738$ |
| 2026-06-18 | 189,407$ | 5,745.59$ | 0.00018395$ |
| 2026-06-17 | 198,203$ | 1,700.91$ | 0.00018943$ |
| 2026-06-16 | 200,620$ | 3,618.63$ | 0.00019824$ |
| 2026-06-15 | 210,195$ | 530.91$ | 0.00020064$ |
| 2026-06-14 | 209,324$ | 338.11$ | 0.00021024$ |
| 2026-06-13 | 201,731$ | 135.27$ | 0.00020936$ |
| 2026-06-12 | 204,562$ | 3,935.26$ | 0.00020177$ |
| 2026-06-11 | 198,350$ | 3,140.90$ | 0.00020346$ |
| 2026-06-10 | 188,193$ | 2,075.19$ | 0.00019839$ |
| 2026-06-09 | 181,538$ | 96.55$ | 0.00018823$ |
| 2026-06-08 | 182,382$ | 3,065.97$ | 0.00018159$ |
| 2026-06-07 | 167,402$ | 1,435.20$ | 0.00018224$ |
| 2026-06-06 | 171,895$ | 23,567$ | 0.00016967$ |
| 2026-06-05 | 183,252$ | 29,215$ | 0.00017193$ |
| 2026-06-04 | 187,839$ | 26,703$ | 0.00018329$ |
| 2026-06-03 | 206,379$ | 30,037$ | 0.00018787$ |
| 2026-06-02 | 223,573$ | 25,883$ | 0.00020648$ |
| 2026-06-01 | 228,468$ | 27,149$ | 0.00022459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
