Groyper 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 353,985$ | 666.68$ | N/A |
| 2026-04-17 | 356,429$ | 1,854.76$ | 0.00707262$ |
| 2026-04-16 | 354,616$ | 3,867.42$ | 0.00711425$ |
| 2026-04-15 | 321,408$ | 1,582.44$ | 0.00710670$ |
| 2026-04-14 | 367,189$ | 10,610.15$ | 0.00642999$ |
| 2026-04-13 | 340,269$ | 13,200.93$ | 0.00735670$ |
| 2026-04-12 | 417,040$ | 48,966$ | 0.00680539$ |
| 2026-04-11 | 262,875$ | 1,915.50$ | 0.00833878$ |
| 2026-04-10 | 229,234$ | 895.20$ | 0.00525750$ |
| 2026-04-09 | 222,182$ | 240.19$ | 0.00458096$ |
| 2026-04-08 | 223,126$ | 914.10$ | 0.00445836$ |
| 2026-04-07 | 221,673$ | 986.78$ | 0.00446252$ |
| 2026-04-06 | 222,526$ | 715.86$ | 0.00443346$ |
| 2026-04-05 | 209,762$ | 252.44$ | 0.00445154$ |
| 2026-04-04 | 208,273$ | 242.67$ | 0.00419524$ |
| 2026-04-03 | 201,676$ | 353.01$ | 0.00416546$ |
| 2026-04-02 | 201,792$ | 1,754.95$ | 0.00403353$ |
| 2026-04-01 | 200,806$ | 1,533.83$ | 0.00404110$ |
| 2026-03-31 | 195,653$ | 108.16$ | 0.00401612$ |
| 2026-03-30 | 195,799$ | 2,005.74$ | 0.00392052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
