Groyper 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-07 | 2,431,175$ | 15,833.88$ | N/A |
| 2026-09-06 | 2,568,000$ | 97,202$ | 0.04955883$ |
| 2026-09-05 | 2,286,917$ | 48,078$ | 0.052344$ |
| 2026-09-04 | 2,211,803$ | 41,725$ | 0.04660676$ |
| 2026-09-03 | 2,210,097$ | 65,639$ | 0.04423606$ |
| 2026-09-02 | 2,833,265$ | 36,443$ | 0.04420195$ |
| 2026-09-01 | 3,164,022$ | 36,990$ | 0.056665$ |
| 2026-08-31 | 3,255,070$ | 12,400.88$ | 0.063280$ |
| 2026-08-30 | 3,307,327$ | 17,796.49$ | 0.065101$ |
| 2026-08-29 | 3,241,612$ | 13,103.99$ | 0.066147$ |
| 2026-08-28 | 3,491,932$ | 18,285.27$ | 0.064832$ |
| 2026-08-27 | 3,627,218$ | 9,331.73$ | 0.069839$ |
| 2026-08-26 | 3,677,770$ | 14,227.34$ | 0.072544$ |
| 2026-08-25 | 3,843,082$ | 13,729.37$ | 0.073555$ |
| 2026-08-24 | 3,872,799$ | 18,015.91$ | 0.076862$ |
| 2026-08-23 | 3,742,136$ | 23,381$ | 0.077456$ |
| 2026-08-22 | 3,502,154$ | 27,315$ | 0.074843$ |
| 2026-08-21 | 3,599,228$ | 31,456$ | 0.070043$ |
| 2026-08-20 | 3,254,272$ | 46,019$ | 0.071985$ |
| 2026-08-19 | 3,187,274$ | 19,908.16$ | 0.065085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
