Groyper 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 163,827$ | 48.37$ | N/A |
| 2026-04-18 | 167,935$ | 1,279.79$ | 0.00176158$ |
| 2026-04-17 | 164,192$ | 1,624.06$ | 0.00180570$ |
| 2026-04-16 | 174,777$ | 1,134.65$ | 0.00176533$ |
| 2026-04-15 | 166,150$ | 40.62$ | 0.00187939$ |
| 2026-04-14 | 161,459$ | 159.99$ | 0.00178656$ |
| 2026-04-13 | 157,059$ | 982.05$ | 0.00173612$ |
| 2026-04-12 | 171,069$ | 287.64$ | 0.00169060$ |
| 2026-04-11 | 171,386$ | 19.27$ | 0.00183922$ |
| 2026-04-10 | 166,489$ | 5,952.92$ | 0.00184287$ |
| 2026-04-09 | 128,481$ | 1,095.76$ | 0.00179021$ |
| 2026-04-08 | 141,060$ | 936.42$ | 0.00138210$ |
| 2026-04-07 | 129,305$ | 210.48$ | 0.00151619$ |
| 2026-04-06 | 129,174$ | 384.94$ | 0.00139011$ |
| 2026-04-05 | 124,445$ | 141.31$ | 0.00138741$ |
| 2026-04-04 | 123,638$ | 274.16$ | 0.00133812$ |
| 2026-04-03 | 125,902$ | 50.84$ | 0.00132944$ |
| 2026-04-02 | 130,760$ | 344.80$ | 0.00135378$ |
| 2026-04-01 | 129,095$ | 2.06$ | 0.00140571$ |
| 2026-03-31 | 126,797$ | 2.02$ | 0.00138745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
