Groyper 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 181,453$ | 20.20$ | N/A |
| 2026-06-07 | 168,321$ | 518.92$ | 0.00195111$ |
| 2026-06-06 | 168,612$ | 757.91$ | 0.00181009$ |
| 2026-06-05 | 195,132$ | 3,322.73$ | 0.00181683$ |
| 2026-06-04 | 192,848$ | 1,390.51$ | 0.00209986$ |
| 2026-06-03 | 196,542$ | 1,254.57$ | 0.00207363$ |
| 2026-06-02 | 207,462$ | 84.46$ | 0.00211262$ |
| 2026-06-01 | 208,309$ | 412.08$ | 0.00223149$ |
| 2026-05-31 | 213,128$ | 7.40$ | 0.00223989$ |
| 2026-05-30 | 212,313$ | 2.97$ | 0.00229162$ |
| 2026-05-29 | 212,515$ | 319.36$ | 0.00228294$ |
| 2026-05-28 | 216,178$ | 497.94$ | 0.00228554$ |
| 2026-05-27 | 216,487$ | 49.22$ | 0.00232137$ |
| 2026-05-26 | 222,104$ | 1,045.03$ | 0.00232782$ |
| 2026-05-25 | 220,286$ | 387.69$ | 0.00238821$ |
| 2026-05-24 | 220,075$ | 2,261.62$ | 0.00237003$ |
| 2026-05-23 | 208,485$ | 1,990.23$ | 0.00236640$ |
| 2026-05-22 | 214,599$ | 202.51$ | 0.00224454$ |
| 2026-05-21 | 214,676$ | 8.17$ | 0.00230617$ |
| 2026-05-20 | 212,780$ | 600.77$ | 0.00230835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
