Grrr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 151,934$ | 848.40$ | N/A |
| 2026-06-18 | 167,195$ | 489.15$ | 0.00015210$ |
| 2026-06-17 | 176,394$ | 47.16$ | 0.00016756$ |
| 2026-06-16 | 178,350$ | 304.62$ | 0.00017650$ |
| 2026-06-15 | 172,028$ | 732.02$ | 0.00017786$ |
| 2026-06-14 | 164,958$ | 710.18$ | 0.00017166$ |
| 2026-06-13 | 160,185$ | 1,367.13$ | 0.00016610$ |
| 2026-06-12 | 165,269$ | 2,503.48$ | 0.00016058$ |
| 2026-06-11 | 155,022$ | 483.02$ | 0.00016523$ |
| 2026-06-10 | 153,894$ | 583.30$ | 0.00015536$ |
| 2026-06-09 | 165,290$ | 306.38$ | 0.00015310$ |
| 2026-06-08 | 169,508$ | 503.97$ | 0.00016544$ |
| 2026-06-07 | 160,292$ | 3,803.45$ | 0.00016959$ |
| 2026-06-06 | 140,832$ | 1,549.87$ | 0.00016063$ |
| 2026-06-05 | 134,919$ | 3,632.84$ | 0.00014481$ |
| 2026-06-04 | 161,425$ | 2,779.74$ | 0.00013521$ |
| 2026-06-03 | 173,932$ | 3,260.55$ | 0.00016255$ |
| 2026-06-02 | 236,420$ | 1,664.84$ | 0.00017197$ |
| 2026-06-01 | 239,579$ | 2,761.00$ | 0.00023686$ |
| 2026-05-31 | 261,874$ | 515.91$ | 0.00024010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
