GRUG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,290.05$ | 270.21$ | N/A |
| 2026-04-13 | 2,946.28$ | 2.72$ | 0.00000329$ |
| 2026-04-12 | 3,029.26$ | 2.96$ | 0.00000295$ |
| 2026-04-11 | 3,029.26$ | 2.96$ | 0.00000303$ |
| 2026-04-05 | 2,904.12$ | 20.79$ | 0.00000303$ |
| 2026-04-04 | 2,888.18$ | 20.68$ | 0.00000290$ |
| 2026-04-03 | 2,864.25$ | 43.81$ | 0.00000289$ |
| 2026-04-02 | 2,897.61$ | 1.90$ | 0.00000287$ |
| 2026-04-01 | 2,897.61$ | 1.90$ | 0.00000290$ |
| 2026-03-28 | 2,956.18$ | 3.76$ | 0.00000290$ |
| 2026-03-27 | 3,091.28$ | 7.91$ | 0.00000296$ |
| 2026-03-26 | 3,091.28$ | 7.91$ | 0.00000309$ |
| 2026-03-24 | 3,082.87$ | 5.17$ | 0.00000309$ |
| 2026-03-23 | 3,114.43$ | 5.22$ | 0.00000308$ |
| 2026-03-22 | 3,388.01$ | 9.08$ | 0.00000312$ |
| 2026-03-21 | 3,372.04$ | 3.39$ | 0.00000341$ |
| 2026-03-20 | 3,410.76$ | 39.22$ | 0.00000337$ |
| 2026-03-19 | 3,411.78$ | 58.37$ | 0.00000341$ |
| 2026-03-18 | 3,468.21$ | 17.32$ | 0.00000341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
