GRUG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 7,592.71$ | 88.80$ | N/A |
| 2026-06-06 | 8,106.30$ | 264.78$ | 0.00000783$ |
| 2026-06-05 | 9,210.28$ | 296.56$ | 0.00000836$ |
| 2026-06-04 | 9,808.37$ | 15,706.87$ | 0.00000944$ |
| 2026-06-03 | 8,723.35$ | 90.16$ | 0.00001005$ |
| 2026-06-02 | 9,277.01$ | 129.92$ | 0.00000899$ |
| 2026-06-01 | 9,872.38$ | 3,562.61$ | 0.00000952$ |
| 2026-05-31 | 8,586.96$ | 110.04$ | 0.00001014$ |
| 2026-05-30 | 8,542.79$ | 110.56$ | 0.00000881$ |
| 2026-05-22 | 9,071.80$ | 47.22$ | 0.00000885$ |
| 2026-05-21 | 9,071.80$ | 47.22$ | 0.00000935$ |
| 2026-05-19 | 8,795.46$ | 1.33$ | 0.00000935$ |
| 2026-05-18 | 8,762.69$ | 1.33$ | 0.00000907$ |
| 2026-05-17 | 8,762.69$ | 1.33$ | 0.00000903$ |
| 2026-05-14 | 9,811.50$ | 59.70$ | 0.00000909$ |
| 2026-05-13 | 9,811.50$ | 59.70$ | 0.00001012$ |
| 2026-05-12 | 10,075.22$ | 1,011.94$ | 0.00001012$ |
| 2026-05-11 | 10,123.22$ | 87.43$ | 0.00001039$ |
| 2026-05-10 | 9,828.08$ | 133.60$ | 0.00001044$ |
| 2026-05-09 | 9,660.13$ | 131.17$ | 0.00001013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
