Grumpy Cat Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 189,693$ | 43,840$ | N/A |
| 2026-06-18 | 150,750$ | 448.40$ | 0.00002067$ |
| 2026-06-17 | 153,724$ | 956.47$ | 0.00001643$ |
| 2026-06-16 | 151,684$ | 108.05$ | 0.00001663$ |
| 2026-06-15 | 145,633$ | 39.31$ | 0.00001645$ |
| 2026-06-14 | 141,983$ | 96.67$ | 0.00001587$ |
| 2026-06-13 | 136,737$ | 97.37$ | 0.00001547$ |
| 2026-06-12 | 137,383$ | 809.39$ | 0.00001490$ |
| 2026-06-11 | 131,062$ | 205.09$ | 0.00001504$ |
| 2026-06-10 | 134,753$ | 767.03$ | 0.00001429$ |
| 2026-06-09 | 139,434$ | 19.75$ | 0.00001468$ |
| 2026-06-08 | 140,128$ | 125.70$ | 0.00001520$ |
| 2026-06-07 | 129,986$ | 312.43$ | 0.00001527$ |
| 2026-06-06 | 135,551$ | 150.83$ | 0.00001419$ |
| 2026-06-05 | 146,177$ | 274.95$ | 0.00001477$ |
| 2026-06-04 | 149,285$ | 574.77$ | 0.00001594$ |
| 2026-06-03 | 155,258$ | 977.73$ | 0.00001635$ |
| 2026-06-02 | 178,724$ | 50.02$ | 0.00001685$ |
| 2026-06-01 | 180,404$ | 113.11$ | 0.00001947$ |
| 2026-05-31 | 181,705$ | 254.52$ | 0.00001966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
